market maker quality

ISIN: CH1185680746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.01% 2.26 CHF 2.28 CHF 33,000 33,000 13,733 13,733 31,301 CHF 31,636 CHF 9.50% 109.31%
02/12/2025 1.89% 2.28 CHF 2.30 CHF 33,000 33,000 14,855 14,855 34,494 CHF 34,848 CHF 10.10% 109.15%
28/11/2025 0.84% 2.37 CHF 2.39 CHF 32,000 32,000 31,963 31,963 76,058 CHF 76,698 CHF 100.00% 100.00%
27/11/2025 0.84% 2.38 CHF 2.40 CHF 32,000 32,000 32,000 32,000 76,178 CHF 76,818 CHF 99.17% 99.17%
26/11/2025 0.85% 2.36 CHF 2.38 CHF 32,000 32,000 32,459 32,459 75,967 CHF 76,616 CHF 99.99% 99.99%
25/11/2025 0.88% 2.33 CHF 2.35 CHF 33,000 33,000 33,000 33,000 74,668 CHF 75,328 CHF 99.92% 99.92%
24/11/2025 0.85% 2.34 CHF 2.36 CHF 32,000 32,000 32,480 32,480 76,112 CHF 76,762 CHF 99.09% 99.09%
21/11/2025 0.87% 2.32 CHF 2.34 CHF 33,000 33,000 33,000 33,000 75,833 CHF 76,493 CHF 99.65% 99.65%
20/11/2025 0.88% 2.23 CHF 2.25 CHF 33,000 33,000 33,000 33,000 74,431 CHF 75,091 CHF 99.91% 99.91%
19/11/2025 0.91% 2.20 CHF 2.22 CHF 33,000 33,000 33,191 33,191 72,821 CHF 73,485 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.