market maker quality

ISIN: CH1185680746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 2.50 CHF 2.52 CHF 32,000 32,000 31,980 31,980 78,728 CHF 79,368 CHF 99.92% 99.92%
17/02/2026 0.81% 2.47 CHF 2.49 CHF 32,000 32,000 31,956 31,956 78,985 CHF 79,624 CHF 99.94% 99.94%
16/02/2026 0.81% 2.43 CHF 2.45 CHF 32,000 32,000 31,975 31,975 78,426 CHF 79,066 CHF 99.99% 99.99%
13/02/2026 0.83% 2.45 CHF 2.47 CHF 32,000 32,000 31,996 31,996 76,497 CHF 77,137 CHF 99.56% 99.56%
11/02/2026 0.83% 2.42 CHF 2.44 CHF 32,000 32,000 32,000 32,000 76,805 CHF 77,445 CHF 99.98% 99.98%
10/02/2026 0.85% 2.40 CHF 2.42 CHF 32,000 32,000 31,993 31,993 75,396 CHF 76,036 CHF 100.00% 100.00%
09/02/2026 0.87% 2.32 CHF 2.34 CHF 32,000 32,000 32,845 32,845 75,219 CHF 75,876 CHF 99.96% 99.96%
06/02/2026 0.88% 2.30 CHF 2.32 CHF 33,000 33,000 32,906 32,906 74,528 CHF 75,186 CHF 99.49% 99.49%
04/02/2026 0.92% 2.22 CHF 2.24 CHF 33,000 33,000 33,289 33,289 71,795 CHF 72,461 CHF 99.89% 99.89%
03/02/2026 1.00% 2.01 CHF 2.03 CHF 34,000 34,000 34,000 34,000 68,004 CHF 68,684 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.