market maker quality

ISIN: CH1185680746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.98% 2.24 CHF 2.26 CHF 33,000 33,000 13,921 13,921 31,731 CHF 32,069 CHF 9.60% 109.19%
16/12/2025 1.96% 2.30 CHF 2.32 CHF 33,000 33,000 14,412 14,412 33,277 CHF 33,625 CHF 9.32% 108.78%
15/12/2025 1.95% 2.29 CHF 2.31 CHF 33,000 33,000 14,910 14,910 33,778 CHF 34,133 CHF 10.13% 109.65%
12/12/2025 2.03% 2.25 CHF 2.27 CHF 33,000 33,000 13,818 13,818 31,029 CHF 31,365 CHF 9.55% 109.35%
10/12/2025 2.07% 2.18 CHF 2.20 CHF 33,000 33,000 13,997 13,997 30,654 CHF 30,993 CHF 9.63% 109.51%
09/12/2025 1.98% 2.22 CHF 2.24 CHF 33,000 33,000 14,086 14,086 32,077 CHF 32,418 CHF 9.68% 109.47%
08/12/2025 0.86% 2.30 CHF 2.32 CHF 33,000 33,000 32,702 32,702 76,112 CHF 76,766 CHF 3.15% 109.42%
05/12/2025 1.99% 2.31 CHF 2.33 CHF 33,000 33,000 13,903 13,903 31,790 CHF 32,128 CHF 9.59% 109.46%
03/12/2025 2.01% 2.26 CHF 2.28 CHF 33,000 33,000 13,733 13,733 31,301 CHF 31,636 CHF 9.50% 109.31%
02/12/2025 1.89% 2.28 CHF 2.30 CHF 33,000 33,000 14,855 14,855 34,494 CHF 34,848 CHF 10.10% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.