market maker quality

ISIN: CH1185683252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 18.11 CHF 18.12 CHF 250,000 250,000 250,000 250,000 4,542,650 CHF 4,545,150 CHF 99.44% 99.44%
27/05/2026 0.05% 18.35 CHF 18.36 CHF 250,000 250,000 250,000 250,000 4,635,300 CHF 4,637,800 CHF 99.45% 99.45%
26/05/2026 0.05% 18.34 CHF 18.35 CHF 250,000 250,000 250,000 250,000 4,604,430 CHF 4,606,930 CHF 99.93% 99.93%
22/05/2026 0.06% 17.78 CHF 17.79 CHF 250,000 250,000 250,000 250,000 4,405,380 CHF 4,407,880 CHF 99.55% 99.55%
21/05/2026 0.06% 17.43 CHF 17.44 CHF 250,000 250,000 249,965 249,965 4,359,650 CHF 4,362,150 CHF 99.51% 99.51%
20/05/2026 0.06% 17.48 CHF 17.49 CHF 250,000 250,000 250,000 250,000 4,283,490 CHF 4,285,990 CHF 99.05% 99.05%
19/05/2026 0.06% 17.08 CHF 17.09 CHF 250,000 250,000 250,000 250,000 4,310,540 CHF 4,313,040 CHF 99.52% 99.52%
18/05/2026 0.06% 16.70 CHF 16.71 CHF 250,000 250,000 250,000 250,000 4,096,980 CHF 4,099,480 CHF 99.10% 99.10%
15/05/2026 0.06% 16.16 CHF 16.17 CHF 250,000 250,000 250,000 250,000 4,073,310 CHF 4,075,810 CHF 99.33% 99.33%
13/05/2026 0.06% 16.44 CHF 16.45 CHF 250,000 250,000 250,000 250,000 4,116,380 CHF 4,118,880 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.