market maker quality

ISIN: CH1185683252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.55 CHF 17.56 CHF 250,000 250,000 250,000 250,000 4,475,750 CHF 4,478,250 CHF 99.85% 99.85%
22/07/2026 0.06% 18.30 CHF 18.31 CHF 250,000 250,000 248,748 248,748 4,534,300 CHF 4,536,800 CHF 99.88% 99.88%
21/07/2026 0.06% 17.91 CHF 17.92 CHF 250,000 250,000 250,000 250,000 4,442,150 CHF 4,444,650 CHF 99.88% 99.88%
20/07/2026 0.06% 17.66 CHF 17.67 CHF 250,000 250,000 250,000 250,000 4,417,320 CHF 4,419,820 CHF 99.89% 99.89%
17/07/2026 0.06% 17.51 CHF 17.52 CHF 250,000 250,000 249,472 249,472 4,359,770 CHF 4,362,270 CHF 100.00% 100.00%
16/07/2026 0.06% 17.69 CHF 17.70 CHF 250,000 250,000 250,000 250,000 4,410,740 CHF 4,413,240 CHF 100.00% 100.00%
15/07/2026 0.06% 17.93 CHF 17.94 CHF 250,000 250,000 250,000 250,000 4,483,500 CHF 4,486,000 CHF 100.00% 100.00%
14/07/2026 0.06% 18.26 CHF 18.27 CHF 250,000 250,000 250,000 250,000 4,493,040 CHF 4,495,540 CHF 99.65% 99.65%
13/07/2026 0.06% 18.19 CHF 18.20 CHF 250,000 250,000 250,000 250,000 4,532,570 CHF 4,535,070 CHF 99.53% 99.53%
10/07/2026 0.06% 17.98 CHF 17.99 CHF 250,000 250,000 250,000 250,000 4,530,620 CHF 4,533,120 CHF 94.13% 94.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.