market maker quality

ISIN: CH1185683807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.45 CHF 1.46 CHF 500,000 500,000 500,000 500,000 737,123 CHF 742,123 CHF 12.17% 110.53%
02/12/2025 0.69% 1.47 CHF 1.48 CHF 500,000 500,000 500,000 500,000 723,091 CHF 728,091 CHF 10.38% 109.73%
28/11/2025 0.68% 1.47 CHF 1.48 CHF 500,000 500,000 499,447 499,447 738,173 CHF 743,173 CHF 100.00% 100.00%
27/11/2025 0.66% 1.49 CHF 1.50 CHF 500,000 500,000 500,000 500,000 749,671 CHF 754,671 CHF 100.00% 100.00%
26/11/2025 0.64% 1.56 CHF 1.57 CHF 500,000 500,000 499,643 499,643 784,326 CHF 789,326 CHF 100.00% 100.00%
25/11/2025 0.64% 1.62 CHF 1.63 CHF 500,000 500,000 500,000 500,000 779,479 CHF 784,479 CHF 99.95% 99.95%
24/11/2025 0.63% 1.55 CHF 1.56 CHF 500,000 500,000 500,000 500,000 785,958 CHF 790,958 CHF 100.00% 100.00%
21/11/2025 0.63% 1.59 CHF 1.60 CHF 500,000 500,000 500,000 500,000 785,326 CHF 790,326 CHF 99.98% 99.98%
20/11/2025 0.70% 1.44 CHF 1.45 CHF 500,000 500,000 500,000 500,000 716,673 CHF 721,673 CHF 99.99% 99.99%
19/11/2025 0.69% 1.46 CHF 1.47 CHF 500,000 500,000 500,000 500,000 722,608 CHF 727,608 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.