market maker quality

ISIN: CH1185683807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.15% 0.83 CHF 0.84 CHF 500,000 500,000 499,587 499,587 434,763 CHF 439,763 CHF 100.00% 100.00%
13/02/2026 1.11% 0.90 CHF 0.91 CHF 500,000 500,000 500,000 500,000 449,018 CHF 454,018 CHF 99.87% 99.87%
11/02/2026 1.40% 0.72 CHF 0.73 CHF 500,000 500,000 500,000 500,000 354,498 CHF 359,498 CHF 99.92% 99.92%
10/02/2026 1.29% 0.80 CHF 0.81 CHF 500,000 500,000 500,000 500,000 384,191 CHF 389,191 CHF 99.97% 99.97%
09/02/2026 1.15% 0.81 CHF 0.82 CHF 500,000 500,000 499,932 499,932 431,277 CHF 436,277 CHF 99.91% 99.91%
06/02/2026 1.12% 0.84 CHF 0.85 CHF 500,000 500,000 499,836 499,836 446,126 CHF 451,126 CHF 99.84% 99.84%
04/02/2026 1.08% 0.93 CHF 0.94 CHF 500,000 500,000 500,000 500,000 459,295 CHF 464,295 CHF 99.89% 99.89%
03/02/2026 0.99% 0.96 CHF 0.97 CHF 500,000 500,000 500,000 500,000 502,398 CHF 507,398 CHF 98.89% 98.89%
02/02/2026 0.98% 1.03 CHF 1.04 CHF 500,000 500,000 498,248 498,248 511,438 CHF 516,438 CHF 100.00% 100.00%
29/01/2026 1.26% 0.75 CHF 0.76 CHF 500,000 500,000 500,000 500,000 394,025 CHF 399,025 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.