market maker quality

ISIN: CH1185687295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.12% 1.00 CHF 1.02 CHF 46,000 46,000 18,513 18,513 20,322 CHF 20,769 CHF 9.49% 109.34%
02/12/2025 3.84% 1.05 CHF 1.07 CHF 45,000 45,000 18,373 18,373 21,140 CHF 21,585 CHF 9.45% 109.21%
28/11/2025 1.78% 1.15 CHF 1.17 CHF 45,000 45,000 44,949 44,949 50,298 CHF 51,198 CHF 99.61% 99.61%
27/11/2025 1.91% 1.04 CHF 1.06 CHF 45,000 45,000 45,370 45,370 47,009 CHF 47,916 CHF 100.00% 100.00%
26/11/2025 1.92% 1.09 CHF 1.11 CHF 45,000 45,000 45,623 45,623 47,036 CHF 47,950 CHF 100.00% 100.00%
25/11/2025 1.93% 1.05 CHF 1.07 CHF 45,000 45,000 45,580 45,580 46,851 CHF 47,763 CHF 99.51% 99.51%
24/11/2025 1.79% 1.11 CHF 1.13 CHF 45,000 45,000 45,000 45,000 49,727 CHF 50,627 CHF 100.00% 100.00%
21/11/2025 1.99% 1.06 CHF 1.08 CHF 45,000 45,000 45,851 45,851 45,632 CHF 46,549 CHF 99.40% 99.40%
20/11/2025 2.15% 0.91 CHF 0.93 CHF 46,000 46,000 46,000 46,000 42,247 CHF 43,167 CHF 99.48% 99.48%
19/11/2025 2.07% 0.93 CHF 0.95 CHF 46,000 46,000 46,000 46,000 43,908 CHF 44,828 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.