market maker quality

ISIN: CH1185730491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 72,521 CHF 73,521 CHF 13.56% 105.95%
02/12/2025 1.42% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,000 CHF 71,000 CHF 19.67% 106.26%
28/11/2025 1.43% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 69,220 CHF 70,220 CHF 100.00% 100.00%
27/11/2025 1.43% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,458 CHF 70,458 CHF 99.99% 99.99%
26/11/2025 1.46% 0.70 CHF 0.71 CHF 100,000 100,000 99,832 99,832 68,532 CHF 69,532 CHF 99.99% 99.99%
25/11/2025 1.49% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 66,521 CHF 67,521 CHF 100.00% 100.00%
24/11/2025 1.46% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,119 CHF 69,119 CHF 96.82% 96.82%
21/11/2025 1.42% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 69,748 CHF 70,748 CHF 99.88% 99.88%
20/11/2025 1.42% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 69,768 CHF 70,768 CHF 98.93% 98.93%
19/11/2025 1.34% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 74,360 CHF 75,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.