market maker quality

ISIN: CH1185755126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.51 CHF 25.52 CHF 20,000 20,000 12,171 12,171 308,810 CHF 308,932 CHF 99.87% 99.87%
27/05/2026 0.04% 25.30 CHF 25.31 CHF 20,000 20,000 12,176 12,176 309,415 CHF 309,537 CHF 99.84% 99.84%
26/05/2026 0.04% 25.34 CHF 25.35 CHF 20,000 20,000 12,181 12,181 308,406 CHF 308,528 CHF 100.00% 100.00%
22/05/2026 0.04% 25.09 CHF 25.10 CHF 20,000 20,000 12,182 12,182 304,400 CHF 304,522 CHF 99.96% 99.96%
21/05/2026 0.04% 24.56 CHF 24.57 CHF 20,000 20,000 12,180 12,180 299,425 CHF 299,547 CHF 99.94% 99.94%
20/05/2026 0.04% 24.53 CHF 24.54 CHF 20,000 20,000 12,165 12,165 296,860 CHF 296,981 CHF 99.80% 99.80%
19/05/2026 0.04% 24.19 CHF 24.20 CHF 20,000 20,000 12,433 12,433 301,491 CHF 301,616 CHF 89.27% 89.27%
18/05/2026 0.04% 24.36 CHF 24.37 CHF 20,000 20,000 12,184 12,184 296,976 CHF 297,098 CHF 98.80% 98.80%
15/05/2026 0.04% 24.67 CHF 24.68 CHF 20,000 20,000 12,189 12,189 300,684 CHF 300,806 CHF 99.41% 99.41%
13/05/2026 0.04% 24.42 CHF 24.43 CHF 20,000 20,000 12,181 12,181 297,319 CHF 297,441 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.