market maker quality

ISIN: CH1185755142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.16 CHF 25.17 CHF 20,000 20,000 12,172 12,172 304,590 CHF 304,712 CHF 99.89% 99.89%
27/05/2026 0.04% 24.95 CHF 24.96 CHF 20,000 20,000 12,180 12,180 305,269 CHF 305,391 CHF 99.94% 99.94%
26/05/2026 0.04% 24.99 CHF 25.00 CHF 20,000 20,000 12,181 12,181 304,145 CHF 304,267 CHF 100.00% 100.00%
22/05/2026 0.04% 24.74 CHF 24.75 CHF 20,000 20,000 12,180 12,180 300,109 CHF 300,231 CHF 99.91% 99.91%
21/05/2026 0.04% 24.21 CHF 24.22 CHF 20,000 20,000 12,177 12,177 295,091 CHF 295,212 CHF 99.87% 99.87%
20/05/2026 0.04% 24.18 CHF 24.19 CHF 20,000 20,000 12,162 12,162 292,536 CHF 292,658 CHF 99.76% 99.76%
19/05/2026 0.04% 23.84 CHF 23.85 CHF 20,000 20,000 12,432 12,432 297,105 CHF 297,229 CHF 89.25% 89.25%
18/05/2026 0.04% 24.01 CHF 24.02 CHF 20,000 20,000 12,188 12,188 292,827 CHF 292,949 CHF 98.84% 98.84%
15/05/2026 0.04% 24.32 CHF 24.33 CHF 20,000 20,000 12,186 12,186 296,359 CHF 296,480 CHF 99.54% 99.54%
13/05/2026 0.04% 24.07 CHF 24.08 CHF 20,000 20,000 12,180 12,180 293,058 CHF 293,179 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.