market maker quality

ISIN: CH1185755142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 18.16 CHF 18.17 CHF 25,000 25,000 13,257 13,257 238,303 CHF 238,435 CHF 99.36% 99.36%
31/03/2026 0.06% 17.22 CHF 17.23 CHF 25,000 25,000 13,261 13,261 224,433 CHF 224,566 CHF 99.50% 99.50%
30/03/2026 0.06% 16.71 CHF 16.72 CHF 25,000 25,000 13,258 13,258 222,223 CHF 222,356 CHF 99.87% 99.87%
27/03/2026 0.06% 16.88 CHF 16.89 CHF 25,000 25,000 15,125 15,125 258,164 CHF 258,315 CHF 99.77% 99.77%
26/03/2026 0.06% 17.78 CHF 17.79 CHF 25,000 25,000 15,150 15,150 270,364 CHF 270,516 CHF 99.39% 99.39%
25/03/2026 0.05% 18.18 CHF 18.19 CHF 25,000 25,000 15,136 15,136 276,540 CHF 276,692 CHF 99.81% 99.81%
24/03/2026 0.06% 18.03 CHF 18.04 CHF 25,000 25,000 15,067 15,067 270,087 CHF 270,237 CHF 99.09% 99.09%
23/03/2026 0.06% 18.14 CHF 18.15 CHF 25,000 25,000 15,251 15,251 275,031 CHF 275,183 CHF 93.31% 93.31%
20/03/2026 0.06% 17.85 CHF 17.86 CHF 25,000 25,000 15,119 15,119 271,367 CHF 271,519 CHF 99.85% 99.85%
19/03/2026 0.05% 18.18 CHF 18.19 CHF 25,000 25,000 14,753 14,753 269,266 CHF 269,413 CHF 95.94% 95.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.