market maker quality

ISIN: CH1185755167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.40% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 70,973 CHF 71,973 CHF 99.99% 99.99%
07/05/2024 1.37% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 72,656 CHF 73,656 CHF 99.95% 99.95%
06/05/2024 2.10% 0.74 CHF 0.75 CHF 100,000 100,000 92,150 92,150 68,996 CHF 70,035 CHF 99.99% 99.99%
03/05/2024 2.72% 0.76 CHF 0.77 CHF 100,000 100,000 85,904 85,904 63,285 CHF 64,356 CHF 97.40% 97.40%
02/05/2024 2.06% 0.68 CHF 0.69 CHF 100,000 100,000 94,458 94,458 64,545 CHF 65,573 CHF 99.47% 99.47%
30/04/2024 1.91% 0.64 CHF 0.65 CHF 100,000 100,000 95,984 95,984 65,384 CHF 66,404 CHF 98.41% 98.41%
29/04/2024 1.43% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 69,536 CHF 70,536 CHF 99.95% 99.95%
26/04/2024 2.17% 0.67 CHF 0.68 CHF 100,000 100,000 93,129 93,129 64,746 CHF 65,781 CHF 95.42% 95.42%
25/04/2024 2.85% 0.69 CHF 0.70 CHF 100,000 100,000 87,339 87,339 59,905 CHF 60,968 CHF 93.58% 93.58%
24/04/2024 1.79% 0.68 CHF 0.69 CHF 100,000 100,000 96,914 96,914 66,173 CHF 67,189 CHF 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.