| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 17/06/2024 | 0.80% | 100.94 | 101.75 | 250,000 | 250,000 | 250,000 | 250,000 | 252,350 | 254,375 | 100.00% | 100.00% |
| 14/06/2024 | 0.80% | 100.90 | 101.71 | 250,000 | 250,000 | 250,000 | 250,000 | 252,250 | 254,275 | 100.00% | 100.00% |
| 13/06/2024 | 0.80% | 100.88 | 101.69 | 250,000 | 250,000 | 250,000 | 250,000 | 252,200 | 254,225 | 100.00% | 100.00% |
| 12/06/2024 | 0.80% | 100.83 | 101.64 | 250,000 | 250,000 | 250,000 | 250,000 | 252,075 | 254,100 | 100.00% | 100.00% |
| 11/06/2024 | 0.80% | 100.81 | 101.62 | 250,000 | 250,000 | 250,000 | 250,000 | 252,025 | 254,050 | 100.00% | 100.00% |
| 10/06/2024 | 0.80% | 100.79 | 101.60 | 250,000 | 250,000 | 250,000 | 250,000 | 251,975 | 254,000 | 100.00% | 100.00% |
| 07/06/2024 | 0.80% | 100.76 | 101.57 | 250,000 | 250,000 | 250,000 | 250,000 | 251,900 | 253,925 | 100.00% | 100.00% |
| 05/06/2024 | 0.80% | 100.71 | 101.52 | 250,000 | 250,000 | 250,000 | 250,000 | 251,775 | 253,800 | 100.00% | 100.00% |
| 04/06/2024 | 0.80% | 100.70 | 101.51 | 250,000 | 250,000 | 250,000 | 250,000 | 251,750 | 253,775 | 100.00% | 100.00% |