market maker quality

ISIN: CH1186548561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.80% 111.22 % 112.11 % 150,000 150,000 150,000 150,000 166,889 CHF 168,224 CHF 100.00% 100.00%
13/02/2026 0.80% 111.16 % 112.05 % 150,000 150,000 150,000 150,000 166,539 CHF 167,874 CHF 100.00% 100.00%
11/02/2026 0.80% 110.90 % 111.79 % 150,000 150,000 150,000 150,000 166,187 CHF 167,522 CHF 100.00% 100.00%
10/02/2026 0.80% 110.73 % 111.62 % 150,000 150,000 150,000 150,000 166,182 CHF 167,517 CHF 100.00% 100.00%
09/02/2026 0.80% 110.71 % 111.60 % 150,000 150,000 150,000 150,000 166,050 CHF 167,385 CHF 100.00% 100.00%
06/02/2026 0.80% 110.65 % 111.54 % 150,000 150,000 150,000 150,000 165,563 CHF 166,898 CHF 100.00% 100.00%
04/02/2026 0.80% 110.85 % 111.74 % 150,000 150,000 150,000 150,000 165,818 CHF 167,150 CHF 100.00% 100.00%
03/02/2026 0.80% 110.16 % 111.04 % 150,000 150,000 150,000 150,000 165,435 CHF 166,766 CHF 100.00% 100.00%
02/02/2026 0.80% 110.27 % 111.16 % 150,000 150,000 150,000 150,000 165,023 CHF 166,347 CHF 100.00% 100.00%
29/01/2026 0.80% 109.37 % 110.25 % 150,000 150,000 150,000 150,000 163,842 CHF 165,162 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.