| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/07/2026 | 0.80% | 133.18 % | 134.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,145 EUR | 335,820 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 133.13 % | 134.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,101 EUR | 335,776 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.80% | 133.00 % | 134.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 331,843 EUR | 334,514 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.80% | 132.87 % | 133.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 331,378 EUR | 334,038 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.80% | 132.79 % | 133.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 330,353 EUR | 333,008 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 132.09 % | 133.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 330,173 EUR | 332,823 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 131.50 % | 132.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 328,936 EUR | 331,586 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 131.28 % | 132.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 327,472 EUR | 330,097 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 130.50 % | 131.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 326,923 EUR | 329,548 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 131.93 % | 132.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 330,545 EUR | 333,195 EUR | 100.00% | 100.00% |