| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 124.08 % | 125.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 310,779 EUR | 313,279 EUR | 99.29% | 99.29% |
| 09/02/2026 | 0.80% | 124.33 % | 125.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 309,608 EUR | 312,090 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 123.92 % | 124.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 308,649 EUR | 311,128 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 124.90 % | 125.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 310,961 EUR | 313,459 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 123.43 % | 124.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 308,116 EUR | 310,591 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 122.68 % | 123.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,534 EUR | 307,984 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 121.63 % | 122.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 304,904 EUR | 307,354 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 121.53 % | 122.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,703 EUR | 305,132 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 121.27 % | 122.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,076 EUR | 305,506 EUR | 90.42% | 90.42% |
| 26/01/2026 | 0.80% | 121.14 % | 122.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,725 EUR | 305,151 EUR | 100.00% | 100.00% |