| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 132.05 % | 133.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 330,806 EUR | 333,459 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 133.14 % | 134.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,618 EUR | 336,299 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 134.37 % | 135.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 336,706 EUR | 339,409 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 133.60 % | 134.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 334,350 EUR | 337,034 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 133.59 % | 134.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,804 EUR | 336,482 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 135.07 % | 136.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 338,853 EUR | 341,577 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 135.95 % | 137.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 341,170 EUR | 343,915 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 136.71 % | 137.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 341,996 EUR | 344,746 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 136.55 % | 137.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 341,900 EUR | 344,650 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 136.10 % | 137.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 340,432 EUR | 343,161 EUR | 100.00% | 100.00% |