| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 117.73 % | 118.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,878 EUR | 299,268 EUR | 10.55% | 109.26% |
| 02/12/2025 | 0.80% | 118.84 % | 119.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,989 EUR | 298,364 EUR | 10.38% | 110.25% |
| 28/11/2025 | 0.80% | 118.08 % | 119.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,735 EUR | 297,110 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 118.03 % | 118.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 294,722 EUR | 297,096 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 117.81 % | 118.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 293,413 EUR | 295,767 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 117.11 % | 118.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,154 EUR | 293,491 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 116.16 % | 117.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,206 EUR | 292,532 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 115.75 % | 116.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 288,931 EUR | 291,254 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 115.80 % | 116.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,402 EUR | 291,727 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 115.32 % | 116.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 287,798 EUR | 290,109 EUR | 100.00% | 100.00% |