| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/05/2026 | 0.80% | 126.13 % | 127.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 315,729 EUR | 318,260 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 126.21 % | 127.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 314,816 EUR | 317,343 EUR | 93.23% | 93.23% |
| 12/05/2026 | 0.80% | 125.63 % | 126.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 314,969 EUR | 317,494 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 126.88 % | 127.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 316,872 EUR | 319,420 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 125.89 % | 126.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 315,408 EUR | 317,934 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 127.00 % | 128.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 317,834 EUR | 320,384 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 127.40 % | 128.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 317,612 EUR | 320,158 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.80% | 124.74 % | 125.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,869 EUR | 314,369 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.80% | 124.35 % | 125.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,867 EUR | 314,371 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.80% | 125.67 % | 126.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,801 EUR | 314,307 EUR | 100.00% | 100.00% |