| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 140.11 % | 141.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 209,975 USD | 211,661 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 139.93 % | 141.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 209,045 USD | 210,725 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 139.17 % | 140.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 209,056 USD | 210,736 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 138.97 % | 140.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 208,148 USD | 209,820 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 138.90 % | 140.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 208,382 USD | 210,057 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 138.98 % | 140.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 208,246 USD | 209,920 USD | 93.12% | 93.12% |
| 12/05/2026 | 0.80% | 138.27 % | 139.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 207,847 USD | 209,512 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 138.78 % | 139.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 208,330 USD | 210,009 USD | 62.23% | 62.23% |
| 08/05/2026 | 0.80% | 138.94 % | 140.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 208,377 USD | 210,054 USD | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 139.37 % | 140.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 209,440 USD | 211,120 USD | 100.00% | 100.00% |