| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.80% | 136.63 % | 137.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 204,323 USD | 205,960 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 135.86 % | 136.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 202,955 USD | 204,586 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 135.84 % | 136.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 203,861 USD | 205,496 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 135.81 % | 136.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 204,297 USD | 205,936 USD | 99.99% | 99.99% |
| 02/02/2026 | 0.80% | 136.05 % | 137.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 203,254 USD | 204,887 USD | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 134.66 % | 135.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 202,983 USD | 204,616 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 135.16 % | 136.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 203,162 USD | 204,798 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 135.83 % | 136.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 203,428 USD | 205,063 USD | 90.97% | 90.97% |
| 26/01/2026 | 0.80% | 135.32 % | 136.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 202,532 USD | 204,155 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 135.12 % | 136.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 202,439 USD | 204,061 USD | 100.00% | 100.00% |