| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 129.51 % | 130.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 194,595 USD | 196,155 USD | 99.98% | 99.98% |
| 26/03/2026 | 0.80% | 130.89 % | 131.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 196,300 USD | 197,875 USD | 99.98% | 99.98% |
| 25/03/2026 | 0.80% | 131.48 % | 132.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 197,666 USD | 199,256 USD | 99.97% | 99.97% |
| 24/03/2026 | 0.80% | 130.60 % | 131.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 195,534 USD | 197,106 USD | 99.95% | 99.95% |
| 23/03/2026 | 0.80% | 130.71 % | 131.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 194,923 USD | 196,489 USD | 98.16% | 98.16% |
| 20/03/2026 | 0.80% | 129.77 % | 130.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 196,124 USD | 197,697 USD | 99.97% | 99.97% |
| 19/03/2026 | 0.80% | 130.91 % | 131.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 196,562 USD | 198,138 USD | 99.94% | 99.94% |
| 18/03/2026 | 0.80% | 132.62 % | 133.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 199,900 USD | 201,507 USD | 99.99% | 99.99% |
| 17/03/2026 | 0.80% | 133.38 % | 134.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 200,007 USD | 201,612 USD | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 133.09 % | 134.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 199,219 USD | 200,819 USD | 99.99% | 99.99% |