market maker quality

ISIN: CH1186551565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 111.38 % 112.27 % 150,000 150,000 150,000 150,000 167,197 CHF 168,543 CHF 10.09% 109.29%
16/12/2025 0.80% 111.51 % 112.41 % 150,000 150,000 150,000 150,000 167,304 CHF 168,654 CHF 10.26% 108.69%
15/12/2025 0.80% 111.35 % 112.24 % 150,000 150,000 150,000 150,000 166,457 CHF 167,792 CHF 10.19% 108.35%
12/12/2025 0.80% 110.81 % 111.70 % 150,000 150,000 150,000 150,000 166,556 CHF 167,891 CHF 10.03% 107.83%
10/12/2025 0.80% 111.09 % 111.98 % 150,000 150,000 150,000 150,000 166,303 CHF 167,638 CHF 10.13% 109.20%
09/12/2025 0.80% 111.24 % 112.13 % 150,000 150,000 150,000 150,000 166,908 CHF 168,243 CHF 10.23% 108.02%
08/12/2025 0.80% 111.47 % 112.37 % 150,000 150,000 150,000 150,000 167,070 CHF 168,407 CHF 11.85% 109.59%
05/12/2025 0.80% 111.30 % 112.19 % 150,000 150,000 150,000 150,000 166,664 CHF 167,998 CHF 9.85% 108.91%
03/12/2025 0.80% 110.89 % 111.78 % 150,000 150,000 150,000 150,000 166,706 CHF 168,041 CHF 11.24% 106.99%
02/12/2025 0.80% 111.12 % 112.01 % 150,000 150,000 150,000 150,000 166,170 CHF 167,505 CHF 10.44% 109.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.