| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.80% | 149.65 % | 150.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 224,349 EUR | 226,149 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 150.03 % | 151.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 225,496 EUR | 227,310 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 150.30 % | 151.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 226,138 EUR | 227,953 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 151.50 % | 152.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 227,682 EUR | 229,512 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 151.65 % | 152.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 227,834 EUR | 229,664 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 151.82 % | 153.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 228,061 EUR | 229,891 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 151.38 % | 152.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 227,818 EUR | 229,648 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 151.99 % | 153.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 227,645 EUR | 229,475 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 151.55 % | 152.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 227,403 EUR | 229,233 EUR | 95.11% | 95.11% |
| 07/08/2026 | 0.80% | 151.51 % | 152.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 227,289 EUR | 229,117 EUR | 100.00% | 100.00% |