| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.80% | 145.37 % | 146.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 218,607 EUR | 220,364 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 147.73 % | 148.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 222,566 EUR | 224,353 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 148.72 % | 149.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 223,460 EUR | 225,257 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 149.17 % | 150.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 223,033 EUR | 224,823 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 148.37 % | 149.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 221,323 EUR | 223,099 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 147.47 % | 148.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 220,410 EUR | 222,180 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 145.82 % | 146.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 218,478 EUR | 220,233 EUR | 100.00% | 100.00% |
| 26/06/2026 | 0.80% | 145.39 % | 146.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 218,382 EUR | 220,137 EUR | 100.00% | 100.00% |
| 25/06/2026 | 0.80% | 146.24 % | 147.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 219,472 EUR | 221,236 EUR | 100.00% | 100.00% |
| 24/06/2026 | 0.80% | 145.29 % | 146.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 218,229 EUR | 219,984 EUR | 100.00% | 100.00% |