| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 131.40 % | 132.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 197,219 EUR | 198,805 EUR | 99.97% | 99.97% |
| 26/03/2026 | 0.80% | 132.72 % | 133.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 199,022 EUR | 200,623 EUR | 99.96% | 99.96% |
| 25/03/2026 | 0.80% | 133.63 % | 134.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 201,006 EUR | 202,622 EUR | 99.98% | 99.98% |
| 24/03/2026 | 0.80% | 132.45 % | 133.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 198,233 EUR | 199,825 EUR | 99.91% | 99.91% |
| 23/03/2026 | 0.80% | 132.84 % | 133.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 197,690 EUR | 199,278 EUR | 97.80% | 97.80% |
| 20/03/2026 | 0.80% | 131.44 % | 132.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 199,453 EUR | 201,056 EUR | 99.96% | 99.96% |
| 19/03/2026 | 0.80% | 133.38 % | 134.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 199,981 EUR | 201,587 EUR | 99.92% | 99.92% |
| 18/03/2026 | 0.80% | 135.33 % | 136.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 204,044 EUR | 205,685 EUR | 99.98% | 99.98% |
| 17/03/2026 | 0.80% | 135.88 % | 136.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 203,705 EUR | 205,340 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 135.44 % | 136.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 202,762 EUR | 204,391 EUR | 100.00% | 100.00% |