| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 140.93 % | 142.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 211,026 EUR | 212,722 EUR | 99.99% | 99.99% |
| 20/05/2026 | 0.80% | 140.57 % | 141.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 209,033 EUR | 210,712 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 138.89 % | 140.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 208,747 EUR | 210,426 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 138.38 % | 139.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 206,986 EUR | 208,648 EUR | 99.99% | 99.99% |
| 15/05/2026 | 0.80% | 137.93 % | 139.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 207,112 EUR | 208,777 EUR | 99.99% | 99.99% |
| 13/05/2026 | 0.80% | 138.29 % | 139.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 207,051 EUR | 208,716 EUR | 93.31% | 93.31% |
| 12/05/2026 | 0.80% | 137.61 % | 138.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 207,089 EUR | 208,754 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 138.98 % | 140.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 208,461 EUR | 210,139 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 139.13 % | 140.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 209,175 EUR | 210,855 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 140.47 % | 141.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 211,792 EUR | 213,493 EUR | 100.00% | 100.00% |