| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.80% | 140.71 % | 141.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 210,181 EUR | 211,870 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.80% | 139.80 % | 140.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 208,682 EUR | 210,359 EUR | 99.98% | 99.98% |
| 04/02/2026 | 0.80% | 139.57 % | 140.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 209,740 EUR | 211,422 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 139.59 % | 140.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 210,253 EUR | 211,943 EUR | 99.99% | 99.99% |
| 02/02/2026 | 0.80% | 139.93 % | 141.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 208,728 EUR | 210,403 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 138.00 % | 139.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 208,355 EUR | 210,032 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 138.80 % | 139.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 208,997 EUR | 210,675 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 139.80 % | 140.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 209,049 EUR | 210,729 EUR | 92.36% | 92.36% |
| 26/01/2026 | 0.80% | 139.05 % | 140.17 % | 150,000 | 150,000 | 150,000 | 150,000 | 207,991 EUR | 209,659 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 138.61 % | 139.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 207,756 EUR | 209,421 EUR | 100.00% | 100.00% |