| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 135.03 % | 136.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 202,921 EUR | 204,554 EUR | 11.18% | 110.91% |
| 02/12/2025 | 0.80% | 135.10 % | 136.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 202,306 EUR | 203,926 EUR | 9.97% | 109.08% |
| 28/11/2025 | 0.80% | 134.86 % | 135.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 201,852 EUR | 203,472 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 134.48 % | 135.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 201,814 EUR | 203,434 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 134.43 % | 135.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 200,814 EUR | 202,426 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 133.11 % | 134.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 199,004 EUR | 200,602 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 132.61 % | 133.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 198,689 EUR | 200,283 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 131.93 % | 132.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 198,171 EUR | 199,761 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 133.28 % | 134.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 200,224 EUR | 201,830 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 132.73 % | 133.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 198,764 EUR | 200,359 EUR | 100.00% | 100.00% |