| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 144.21 % | 145.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 216,154 EUR | 217,892 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 145.15 % | 146.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 217,802 EUR | 219,548 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 146.86 % | 148.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 220,436 EUR | 222,206 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 146.06 % | 147.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 219,152 EUR | 220,911 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 146.11 % | 147.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 219,072 EUR | 220,830 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 146.76 % | 147.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 221,147 EUR | 222,921 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 147.74 % | 148.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 222,106 EUR | 223,891 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 147.42 % | 148.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 221,185 EUR | 222,960 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 147.13 % | 148.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 221,242 EUR | 223,019 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 146.67 % | 147.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 220,335 EUR | 222,105 EUR | 100.00% | 100.00% |