| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.80% | 155.18 % | 156.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 234,338 USD | 236,222 USD | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 157.15 % | 158.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 235,142 USD | 237,032 USD | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 156.92 % | 158.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 234,974 USD | 236,864 USD | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 156.52 % | 157.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 234,993 USD | 236,883 USD | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 156.46 % | 157.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 234,770 USD | 236,659 USD | 100.00% | 100.00% |
| 16/07/2026 | 0.80% | 157.97 % | 159.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 236,878 USD | 238,783 USD | 100.00% | 100.00% |
| 15/07/2026 | 0.80% | 157.87 % | 159.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 236,873 USD | 238,778 USD | 100.00% | 100.00% |
| 14/07/2026 | 0.80% | 157.74 % | 159.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 235,832 USD | 237,724 USD | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 157.66 % | 158.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 236,551 USD | 238,456 USD | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 157.67 % | 158.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 236,331 USD | 238,229 USD | 100.00% | 100.00% |