| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 157.50 % | 158.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 235,400 USD | 237,290 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 156.85 % | 158.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 235,784 USD | 237,674 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 157.02 % | 158.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 235,426 USD | 237,316 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 156.42 % | 157.68 % | 120,000 | 150,000 | 147,165 | 150,000 | 229,769 USD | 236,079 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 155.10 % | 156.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 232,880 USD | 234,754 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 155.05 % | 156.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 231,952 USD | 233,813 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 154.17 % | 155.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 231,829 USD | 233,690 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 154.76 % | 156.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 232,274 USD | 234,137 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 155.42 % | 156.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 233,200 USD | 235,075 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 155.10 % | 156.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 232,684 USD | 234,555 USD | 93.30% | 93.30% |