market maker quality

ISIN: CH1186881756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.68% 1.52 CHF 1.53 CHF 200,000 200,000 190,697 190,697 291,703 CHF 293,638 CHF 99.04% 99.04%
20/05/2026 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 99,853 99,853 151,680 CHF 152,682 CHF 95.89% 95.89%
19/05/2026 0.68% 1.45 CHF 1.46 CHF 200,000 200,000 200,000 200,000 294,206 CHF 296,206 CHF 96.31% 96.31%
18/05/2026 0.62% 1.57 CHF 1.58 CHF 200,000 200,000 200,000 200,000 321,061 CHF 323,061 CHF 99.96% 99.96%
15/05/2026 0.62% 1.61 CHF 1.62 CHF 200,000 200,000 200,000 200,000 321,476 CHF 323,476 CHF 99.05% 99.05%
13/05/2026 0.60% 1.66 CHF 1.67 CHF 200,000 200,000 198,846 198,846 333,016 CHF 335,009 CHF 88.56% 88.56%
12/05/2026 0.59% 1.64 CHF 1.65 CHF 200,000 200,000 200,000 200,000 335,618 CHF 337,618 CHF 93.39% 93.39%
11/05/2026 0.60% 1.70 CHF 1.71 CHF 200,000 200,000 200,000 200,000 333,088 CHF 335,088 CHF 92.42% 92.42%
08/05/2026 0.61% 1.65 CHF 1.66 CHF 200,000 200,000 199,723 199,723 328,936 CHF 330,933 CHF 77.86% 77.86%
07/05/2026 0.75% 1.61 CHF 1.63 CHF 75,000 75,000 91,649 91,649 146,138 CHF 147,210 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.