market maker quality

ISIN: CH1186881756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.52% 1.86 CHF 1.87 CHF 200,000 200,000 200,000 200,000 384,239 CHF 386,239 CHF 83.05% 83.05%
03/02/2026 0.50% 2.00 CHF 2.01 CHF 200,000 200,000 200,000 200,000 400,196 CHF 402,196 CHF 96.00% 96.00%
02/02/2026 0.49% 2.03 CHF 2.04 CHF 200,000 200,000 200,000 200,000 410,350 CHF 412,350 CHF 95.32% 95.32%
29/01/2026 0.45% 2.16 CHF 2.17 CHF 200,000 200,000 199,834 199,834 442,383 CHF 444,381 CHF 100.00% 100.00%
28/01/2026 0.45% 2.23 CHF 2.24 CHF 200,000 200,000 194,796 194,796 432,396 CHF 434,349 CHF 100.00% 100.00%
27/01/2026 0.45% 2.22 CHF 2.23 CHF 200,000 200,000 200,000 200,000 448,144 CHF 450,144 CHF 97.13% 97.13%
26/01/2026 0.43% 2.27 CHF 2.28 CHF 200,000 200,000 200,000 200,000 459,099 CHF 461,099 CHF 98.95% 98.95%
23/01/2026 0.44% 2.27 CHF 2.28 CHF 200,000 200,000 200,000 200,000 448,490 CHF 450,490 CHF 99.11% 99.11%
21/01/2026 0.46% 2.21 CHF 2.22 CHF 200,000 200,000 194,769 194,769 424,190 CHF 426,144 CHF 99.52% 99.52%
19/01/2026 0.48% 2.10 CHF 2.11 CHF 200,000 200,000 199,414 199,414 419,294 CHF 421,290 CHF 97.56% 97.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.