market maker quality

ISIN: CH1186881756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.87 CHF 1.88 CHF 200,000 200,000 200,000 200,000 369,896 CHF 371,896 CHF 99.92% 99.92%
02/12/2025 0.56% 1.84 CHF 1.85 CHF 200,000 200,000 200,000 200,000 353,844 CHF 355,844 CHF 97.22% 97.22%
28/11/2025 0.56% 1.78 CHF 1.79 CHF 200,000 200,000 200,000 200,000 358,910 CHF 360,910 CHF 97.80% 97.80%
27/11/2025 0.56% 1.79 CHF 1.80 CHF 200,000 200,000 194,540 194,540 349,334 CHF 351,282 CHF 100.00% 100.00%
26/11/2025 0.55% 1.82 CHF 1.83 CHF 200,000 200,000 199,395 199,395 360,811 CHF 362,808 CHF 100.00% 100.00%
25/11/2025 0.57% 1.79 CHF 1.80 CHF 200,000 200,000 196,694 196,694 348,257 CHF 350,232 CHF 98.90% 98.90%
24/11/2025 0.58% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 200,000 342,390 CHF 344,390 CHF 99.99% 99.99%
21/11/2025 0.57% 1.72 CHF 1.73 CHF 200,000 200,000 199,332 199,332 351,952 CHF 353,948 CHF 98.06% 98.06%
20/11/2025 0.82% 1.82 CHF 1.83 CHF 200,000 200,000 143,058 143,058 262,387 CHF 264,076 CHF 98.21% 98.21%
19/11/2025 0.56% 1.81 CHF 1.82 CHF 200,000 200,000 200,000 200,000 359,243 CHF 361,243 CHF 90.14% 90.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.