market maker quality

ISIN: CH1186881756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.54% 1.82 CHF 1.83 CHF 200,000 200,000 200,000 200,000 368,418 CHF 370,418 CHF 100.00% 100.00%
16/12/2025 0.55% 1.87 CHF 1.88 CHF 200,000 200,000 196,994 196,994 368,153 CHF 370,139 CHF 100.00% 100.00%
15/12/2025 0.59% 1.85 CHF 1.86 CHF 200,000 200,000 189,330 189,330 350,761 CHF 352,750 CHF 100.00% 100.00%
12/12/2025 0.53% 1.90 CHF 1.91 CHF 200,000 200,000 200,000 200,000 379,258 CHF 381,258 CHF 99.99% 99.99%
10/12/2025 0.52% 1.91 CHF 1.92 CHF 200,000 200,000 200,000 200,000 384,625 CHF 386,625 CHF 88.01% 88.01%
09/12/2025 0.53% 1.91 CHF 1.92 CHF 200,000 200,000 200,000 200,000 379,805 CHF 381,805 CHF 98.23% 98.23%
08/12/2025 0.53% 1.89 CHF 1.90 CHF 200,000 200,000 200,000 200,000 376,069 CHF 378,069 CHF 77.97% 77.97%
05/12/2025 0.54% 1.85 CHF 1.86 CHF 200,000 200,000 200,000 200,000 367,448 CHF 369,448 CHF 99.63% 99.63%
03/12/2025 0.54% 1.87 CHF 1.88 CHF 200,000 200,000 200,000 200,000 369,896 CHF 371,896 CHF 99.92% 99.92%
02/12/2025 0.56% 1.84 CHF 1.85 CHF 200,000 200,000 200,000 200,000 353,844 CHF 355,844 CHF 97.22% 97.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.