market maker quality

ISIN: CH1186882432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.42% 2.36 CHF 2.37 CHF 200,000 200,000 197,760 197,760 471,188 CHF 473,171 CHF 98.90% 98.90%
14/05/2024 0.43% 2.45 CHF 2.46 CHF 200,000 200,000 192,264 192,264 476,042 CHF 478,031 CHF 99.95% 99.95%
13/05/2024 0.42% 2.36 CHF 2.37 CHF 200,000 200,000 200,000 200,000 478,525 CHF 480,525 CHF 100.00% 100.00%
10/05/2024 0.41% 2.43 CHF 2.44 CHF 200,000 200,000 200,000 200,000 482,046 CHF 484,046 CHF 100.00% 100.00%
08/05/2024 0.40% 2.51 CHF 2.52 CHF 200,000 200,000 200,000 200,000 501,175 CHF 503,175 CHF 100.00% 100.00%
07/05/2024 0.39% 2.52 CHF 2.53 CHF 200,000 200,000 200,000 200,000 511,103 CHF 513,103 CHF 98.92% 98.92%
06/05/2024 0.38% 2.59 CHF 2.60 CHF 200,000 200,000 200,000 200,000 520,178 CHF 522,178 CHF 100.00% 100.00%
03/05/2024 0.37% 2.64 CHF 2.65 CHF 200,000 200,000 200,000 200,000 534,239 CHF 536,239 CHF 98.71% 98.71%
02/05/2024 0.38% 2.71 CHF 2.72 CHF 200,000 200,000 200,000 200,000 519,655 CHF 521,655 CHF 96.19% 96.19%
30/04/2024 0.39% 2.55 CHF 2.56 CHF 200,000 200,000 200,000 200,000 512,129 CHF 514,129 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.