market maker quality

ISIN: CH1186885013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.82% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 121,376 CHF 122,376 CHF 99.50% 99.50%
13/05/2024 0.82% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 121,428 CHF 122,428 CHF 99.81% 99.81%
10/05/2024 0.80% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 123,868 CHF 124,868 CHF 100.00% 100.00%
08/05/2024 0.74% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 133,981 CHF 134,981 CHF 100.00% 100.00%
07/05/2024 0.69% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 145,072 CHF 146,072 CHF 96.64% 96.64%
06/05/2024 0.71% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 139,836 CHF 140,836 CHF 100.00% 100.00%
03/05/2024 0.70% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 141,929 CHF 142,929 CHF 97.93% 97.93%
02/05/2024 0.69% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 143,670 CHF 144,670 CHF 99.41% 99.41%
30/04/2024 0.72% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 138,047 CHF 139,047 CHF 100.00% 100.00%
29/04/2024 0.72% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 138,054 CHF 139,054 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.