market maker quality

ISIN: CH1186885013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.73% 1.41 CHF 1.42 CHF 200,000 200,000 190,679 190,679 272,201 CHF 274,140 CHF 99.08% 99.08%
20/05/2026 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 99,869 99,869 141,462 CHF 142,469 CHF 95.85% 95.85%
19/05/2026 0.73% 1.35 CHF 1.36 CHF 200,000 200,000 200,000 200,000 273,841 CHF 275,841 CHF 96.32% 96.32%
18/05/2026 0.66% 1.47 CHF 1.48 CHF 200,000 200,000 200,000 200,000 300,701 CHF 302,701 CHF 99.60% 99.60%
15/05/2026 0.66% 1.51 CHF 1.52 CHF 200,000 200,000 200,000 200,000 301,085 CHF 303,085 CHF 99.06% 99.06%
13/05/2026 0.64% 1.55 CHF 1.56 CHF 200,000 200,000 198,918 198,918 312,954 CHF 314,946 CHF 94.39% 94.39%
12/05/2026 0.63% 1.54 CHF 1.55 CHF 200,000 200,000 200,000 200,000 314,949 CHF 316,949 CHF 93.41% 93.41%
11/05/2026 0.64% 1.60 CHF 1.61 CHF 200,000 200,000 200,000 200,000 312,631 CHF 314,631 CHF 92.42% 92.42%
08/05/2026 0.65% 1.54 CHF 1.55 CHF 200,000 200,000 199,720 199,720 308,530 CHF 310,528 CHF 77.86% 77.86%
07/05/2026 0.80% 1.51 CHF 1.53 CHF 75,000 75,000 91,648 91,648 136,787 CHF 137,856 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.