market maker quality

ISIN: CH1186885013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 1.76 CHF 1.77 CHF 200,000 200,000 200,000 200,000 348,902 CHF 350,902 CHF 99.93% 99.93%
02/12/2025 0.60% 1.73 CHF 1.74 CHF 200,000 200,000 200,000 200,000 332,812 CHF 334,812 CHF 97.13% 97.13%
28/11/2025 0.59% 1.68 CHF 1.69 CHF 200,000 200,000 200,000 200,000 337,797 CHF 339,797 CHF 97.80% 97.80%
27/11/2025 0.61% 1.69 CHF 1.70 CHF 200,000 200,000 194,538 194,538 328,848 CHF 330,823 CHF 100.00% 100.00%
26/11/2025 0.59% 1.71 CHF 1.72 CHF 200,000 200,000 199,396 199,396 339,781 CHF 341,777 CHF 100.00% 100.00%
25/11/2025 0.61% 1.68 CHF 1.69 CHF 200,000 200,000 196,562 196,562 327,313 CHF 329,288 CHF 99.66% 99.66%
24/11/2025 0.62% 1.61 CHF 1.62 CHF 200,000 200,000 200,000 200,000 321,649 CHF 323,649 CHF 100.00% 100.00%
21/11/2025 0.60% 1.62 CHF 1.63 CHF 200,000 200,000 199,335 199,335 331,106 CHF 333,103 CHF 98.35% 98.35%
20/11/2025 0.86% 1.72 CHF 1.73 CHF 200,000 200,000 143,918 143,918 248,758 CHF 250,444 CHF 99.72% 99.72%
19/11/2025 0.59% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 200,000 338,402 CHF 340,402 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.