market maker quality

ISIN: CH1186885013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.55% 1.76 CHF 1.77 CHF 200,000 200,000 200,000 200,000 363,418 CHF 365,418 CHF 82.35% 82.35%
03/02/2026 0.53% 1.89 CHF 1.90 CHF 200,000 200,000 200,000 200,000 379,390 CHF 381,390 CHF 96.90% 96.90%
02/02/2026 0.51% 1.93 CHF 1.94 CHF 200,000 200,000 200,000 200,000 389,379 CHF 391,379 CHF 95.53% 95.53%
29/01/2026 0.47% 2.05 CHF 2.06 CHF 200,000 200,000 199,838 199,838 421,268 CHF 423,268 CHF 99.99% 99.99%
28/01/2026 0.48% 2.12 CHF 2.13 CHF 200,000 200,000 195,858 195,858 413,964 CHF 415,938 CHF 98.90% 98.90%
27/01/2026 0.47% 2.12 CHF 2.13 CHF 200,000 200,000 200,000 200,000 427,018 CHF 429,018 CHF 97.14% 97.14%
26/01/2026 0.46% 2.17 CHF 2.18 CHF 200,000 200,000 200,000 200,000 438,091 CHF 440,091 CHF 98.97% 98.97%
23/01/2026 0.47% 2.16 CHF 2.17 CHF 200,000 200,000 200,000 200,000 427,656 CHF 429,656 CHF 99.11% 99.11%
21/01/2026 0.49% 2.10 CHF 2.11 CHF 200,000 200,000 194,766 194,766 403,933 CHF 405,897 CHF 99.49% 99.49%
19/01/2026 0.50% 2.00 CHF 2.01 CHF 200,000 200,000 199,415 199,415 398,515 CHF 400,513 CHF 97.56% 97.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.