market maker quality

ISIN: CH1187154492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.14% 7.32 CHF 7.33 CHF 20,000 20,000 12,182 12,182 85,463 CHF 85,585 CHF 100.00% 100.00%
31/07/2026 0.14% 6.62 CHF 6.63 CHF 20,000 20,000 12,184 12,184 84,002 CHF 84,124 CHF 99.91% 99.91%
30/07/2026 0.17% 6.28 CHF 6.29 CHF 25,000 25,000 13,272 13,272 80,326 CHF 80,459 CHF 100.00% 100.00%
29/07/2026 0.16% 5.87 CHF 5.88 CHF 20,000 20,000 12,182 12,182 76,018 CHF 76,140 CHF 100.00% 100.00%
28/07/2026 0.16% 6.23 CHF 6.24 CHF 20,000 20,000 12,182 12,182 76,670 CHF 76,792 CHF 99.94% 99.94%
27/07/2026 0.14% 6.63 CHF 6.64 CHF 20,000 20,000 12,213 12,213 87,996 CHF 88,118 CHF 98.61% 98.61%
24/07/2026 0.14% 7.18 CHF 7.19 CHF 20,000 20,000 12,181 12,181 88,510 CHF 88,631 CHF 100.00% 100.00%
23/07/2026 0.13% 7.15 CHF 7.16 CHF 20,000 20,000 10,227 10,227 79,400 CHF 79,503 CHF 100.00% 100.00%
22/07/2026 0.12% 8.50 CHF 8.51 CHF 20,000 20,000 10,227 10,227 84,022 CHF 84,124 CHF 100.00% 100.00%
21/07/2026 0.12% 8.47 CHF 8.48 CHF 20,000 20,000 10,227 10,227 84,406 CHF 84,509 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.