market maker quality

ISIN: CH1187154492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.11% 12.36 CHF 12.38 CHF 10,000 10,000 6,093 6,093 72,523 CHF 72,603 CHF 99.23% 99.23%
27/05/2026 0.11% 11.75 CHF 11.76 CHF 10,000 10,000 6,089 6,089 74,283 CHF 74,362 CHF 99.73% 99.73%
26/05/2026 0.10% 11.96 CHF 11.98 CHF 10,000 10,000 6,090 6,090 70,996 CHF 71,069 CHF 99.99% 99.99%
22/05/2026 0.11% 11.20 CHF 11.21 CHF 10,000 10,000 6,090 6,090 66,626 CHF 66,697 CHF 99.82% 99.82%
21/05/2026 0.11% 10.24 CHF 10.25 CHF 10,000 10,000 6,086 6,086 62,764 CHF 62,834 CHF 99.87% 99.87%
20/05/2026 0.11% 10.29 CHF 10.30 CHF 10,000 10,000 8,041 8,041 80,739 CHF 80,826 CHF 99.77% 99.77%
19/05/2026 0.11% 9.46 CHF 9.47 CHF 10,000 10,000 8,046 8,046 77,194 CHF 77,283 CHF 99.06% 99.06%
18/05/2026 0.11% 9.90 CHF 9.91 CHF 10,000 10,000 8,039 8,039 81,445 CHF 81,536 CHF 99.38% 99.38%
15/05/2026 0.12% 10.38 CHF 10.39 CHF 10,000 10,000 6,090 6,090 62,966 CHF 63,042 CHF 99.60% 99.60%
13/05/2026 0.11% 10.45 CHF 10.46 CHF 10,000 10,000 8,045 8,045 84,114 CHF 84,205 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.