market maker quality

ISIN: CH1187154492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.11% 10.86 CHF 10.87 CHF 10,000 10,000 6,091 6,091 66,278 CHF 66,349 CHF 100.00% 100.00%
07/10/2026 0.11% 11.00 CHF 11.01 CHF 10,000 10,000 6,091 6,091 67,079 CHF 67,151 CHF 100.00% 100.00%
06/10/2026 0.10% 11.66 CHF 11.67 CHF 10,000 10,000 6,091 6,091 69,367 CHF 69,438 CHF 100.00% 100.00%
05/10/2026 0.10% 10.86 CHF 10.87 CHF 10,000 10,000 8,080 8,080 85,076 CHF 85,164 CHF 94.14% 94.14%
02/10/2026 0.10% 10.54 CHF 10.55 CHF 10,000 10,000 8,046 8,046 84,303 CHF 84,389 CHF 99.96% 99.96%
30/09/2026 0.11% 10.10 CHF 10.11 CHF 10,000 10,000 8,045 8,045 78,951 CHF 79,034 CHF 100.00% 100.00%
29/09/2026 0.11% 9.73 CHF 9.74 CHF 10,000 10,000 8,033 8,033 77,917 CHF 77,999 CHF 99.37% 99.37%
28/09/2026 0.11% 9.41 CHF 9.42 CHF 10,000 10,000 8,055 8,055 77,620 CHF 77,707 CHF 98.23% 98.23%
25/09/2026 0.10% 10.05 CHF 10.06 CHF 10,000 10,000 8,046 8,046 81,967 CHF 82,052 CHF 99.84% 99.84%
24/09/2026 0.11% 9.43 CHF 9.44 CHF 10,000 10,000 8,049 8,049 75,670 CHF 75,754 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.