market maker quality

ISIN: CH1187154492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.22% 4.48 CHF 4.49 CHF 25,000 25,000 25,000 25,000 114,567 CHF 114,817 CHF 99.80% 99.80%
13/02/2026 0.22% 4.57 CHF 4.58 CHF 25,000 25,000 25,000 25,000 111,976 CHF 112,226 CHF 98.28% 98.28%
11/02/2026 0.20% 5.12 CHF 5.13 CHF 25,000 25,000 25,000 25,000 127,203 CHF 127,453 CHF 98.52% 98.52%
10/02/2026 0.19% 5.23 CHF 5.24 CHF 25,000 25,000 25,000 25,000 130,254 CHF 130,504 CHF 99.58% 99.58%
09/02/2026 0.20% 5.17 CHF 5.18 CHF 25,000 25,000 25,000 25,000 123,628 CHF 123,878 CHF 99.14% 99.14%
06/02/2026 0.22% 4.86 CHF 4.87 CHF 25,000 25,000 25,000 25,000 115,657 CHF 115,907 CHF 98.08% 98.08%
04/02/2026 0.19% 5.04 CHF 5.05 CHF 25,000 25,000 25,000 25,000 134,300 CHF 134,550 CHF 98.28% 98.28%
03/02/2026 0.16% 5.60 CHF 5.61 CHF 20,000 20,000 20,000 20,000 122,057 CHF 122,257 CHF 98.93% 98.93%
02/02/2026 0.18% 6.07 CHF 6.08 CHF 20,000 20,000 20,000 20,000 112,121 CHF 112,321 CHF 99.92% 99.92%
29/01/2026 0.16% 5.69 CHF 5.70 CHF 20,000 20,000 20,000 20,000 127,146 CHF 127,346 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.