market maker quality

ISIN: CH1187171173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 80,586 CHF 81,586 CHF 13.92% 113.04%
02/12/2025 1.27% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 78,000 CHF 79,000 CHF 19.67% 105.39%
28/11/2025 1.29% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 77,326 CHF 78,326 CHF 99.99% 99.99%
27/11/2025 1.28% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 77,619 CHF 78,619 CHF 99.99% 99.99%
26/11/2025 1.31% 0.78 CHF 0.79 CHF 100,000 100,000 99,832 99,832 76,646 CHF 77,647 CHF 99.99% 99.99%
25/11/2025 1.33% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 74,710 CHF 75,710 CHF 100.00% 100.00%
24/11/2025 1.30% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 76,227 CHF 77,227 CHF 95.81% 95.81%
21/11/2025 1.28% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 77,880 CHF 78,880 CHF 99.95% 99.95%
20/11/2025 1.27% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,941 CHF 78,941 CHF 98.93% 98.93%
19/11/2025 1.21% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 82,506 CHF 83,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.