market maker quality

ISIN: CH1187171173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.52% 0.62 CHF 0.63 CHF 500,000 500,000 500,000 500,000 327,356 CHF 332,356 CHF 93.69% 93.69%
29/05/2026 1.47% 0.69 CHF 0.70 CHF 500,000 500,000 500,000 500,000 338,473 CHF 343,473 CHF 96.02% 96.02%
28/05/2026 1.58% 0.66 CHF 0.67 CHF 500,000 500,000 500,000 500,000 313,413 CHF 318,413 CHF 99.91% 99.91%
27/05/2026 1.52% 0.65 CHF 0.66 CHF 500,000 500,000 500,000 500,000 326,019 CHF 331,019 CHF 99.99% 99.99%
26/05/2026 1.50% 0.65 CHF 0.66 CHF 500,000 500,000 500,000 500,000 331,901 CHF 336,901 CHF 100.00% 100.00%
22/05/2026 1.51% 0.66 CHF 0.67 CHF 500,000 500,000 500,000 500,000 328,044 CHF 333,044 CHF 100.00% 100.00%
21/05/2026 1.55% 0.63 CHF 0.64 CHF 500,000 500,000 500,000 500,000 320,459 CHF 325,459 CHF 99.80% 99.80%
20/05/2026 1.59% 0.64 CHF 0.65 CHF 500,000 500,000 500,000 500,000 311,279 CHF 316,279 CHF 100.00% 100.00%
19/05/2026 1.53% 0.62 CHF 0.63 CHF 500,000 500,000 500,000 500,000 323,634 CHF 328,634 CHF 99.99% 99.99%
18/05/2026 1.48% 0.67 CHF 0.68 CHF 500,000 500,000 500,000 500,000 335,600 CHF 340,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.