market maker quality

ISIN: CH1187171173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.00% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 99,652 CHF 100,652 CHF 100.00% 100.00%
13/02/2026 0.99% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,576 CHF 101,576 CHF 99.88% 99.88%
11/02/2026 0.99% 0.98 CHF 0.99 CHF 100,000 100,000 99,821 99,821 101,735 CHF 102,736 CHF 98.09% 98.09%
10/02/2026 0.95% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 104,599 CHF 105,599 CHF 98.83% 98.83%
09/02/2026 0.99% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 100,156 CHF 101,156 CHF 99.72% 99.72%
06/02/2026 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 93,593 CHF 94,593 CHF 99.27% 99.27%
04/02/2026 1.04% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 95,302 CHF 96,302 CHF 99.84% 99.84%
03/02/2026 1.06% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 94,005 CHF 95,005 CHF 99.95% 99.95%
02/02/2026 1.05% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 95,032 CHF 96,032 CHF 99.96% 99.96%
29/01/2026 0.95% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 105,017 CHF 106,017 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.