market maker quality

ISIN: CH1187856575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.14% 0.86 CHF 0.87 CHF 60,000 60,000 60,000 36,520 52,257 CHF 32,198 CHF 99.68% 99.68%
15/05/2024 1.10% 0.86 CHF 0.87 CHF 60,000 60,000 60,000 36,550 54,089 CHF 33,382 CHF 99.19% 99.19%
14/05/2024 1.05% 0.95 CHF 0.96 CHF 60,000 60,000 60,000 36,595 56,902 CHF 35,034 CHF 98.19% 98.19%
13/05/2024 1.02% 0.98 CHF 0.99 CHF 60,000 60,000 59,950 36,496 58,486 CHF 35,796 CHF 99.58% 99.58%
10/05/2024 1.11% 0.94 CHF 0.95 CHF 60,000 60,000 60,000 36,394 53,858 CHF 33,251 CHF 98.61% 98.61%
08/05/2024 0.99% 0.99 CHF 1.00 CHF 60,000 60,000 52,101 36,292 52,199 CHF 36,678 CHF 98.52% 98.52%
07/05/2024 0.97% 1.01 CHF 1.02 CHF 60,000 60,000 52,157 36,471 53,316 CHF 37,583 CHF 97.44% 97.44%
06/05/2024 1.00% 1.01 CHF 1.02 CHF 60,000 60,000 53,118 36,481 53,106 CHF 36,844 CHF 98.42% 98.42%
03/05/2024 0.96% 1.06 CHF 1.07 CHF 60,000 60,000 52,210 36,281 54,174 CHF 38,095 CHF 98.49% 98.49%
02/05/2024 0.93% 1.05 CHF 1.06 CHF 60,000 60,000 52,260 36,781 55,982 CHF 39,729 CHF 95.14% 95.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.