market maker quality

ISIN: CH1187856625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.26 CHF 17.27 CHF 20,000 20,000 12,176 12,176 207,425 CHF 207,547 CHF 99.21% 99.21%
31/03/2026 0.06% 16.33 CHF 16.34 CHF 20,000 20,000 12,181 12,181 195,252 CHF 195,373 CHF 99.41% 99.41%
30/03/2026 0.06% 15.91 CHF 15.92 CHF 20,000 20,000 12,183 12,183 195,418 CHF 195,540 CHF 99.62% 99.62%
27/03/2026 0.06% 16.14 CHF 16.15 CHF 20,000 20,000 13,417 13,417 218,670 CHF 218,804 CHF 99.78% 99.78%
26/03/2026 0.06% 16.97 CHF 16.98 CHF 20,000 20,000 13,429 13,429 228,909 CHF 229,043 CHF 99.76% 99.76%
25/03/2026 0.06% 17.37 CHF 17.38 CHF 20,000 20,000 13,460 13,460 235,117 CHF 235,252 CHF 98.83% 98.83%
24/03/2026 0.06% 17.24 CHF 17.25 CHF 20,000 20,000 13,448 13,448 231,947 CHF 232,081 CHF 98.81% 98.81%
23/03/2026 0.06% 17.42 CHF 17.43 CHF 20,000 20,000 13,418 13,418 232,182 CHF 232,317 CHF 95.76% 95.76%
20/03/2026 0.06% 17.25 CHF 17.26 CHF 20,000 20,000 13,408 13,408 232,474 CHF 232,609 CHF 99.80% 99.80%
19/03/2026 0.06% 17.56 CHF 17.57 CHF 20,000 20,000 13,441 13,441 236,920 CHF 237,054 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.