market maker quality

ISIN: CH1187856625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 24.56 CHF 24.57 CHF 20,000 20,000 12,182 12,182 294,409 CHF 294,530 CHF 100.00% 100.00%
31/07/2026 0.04% 23.70 CHF 23.71 CHF 20,000 20,000 12,183 12,183 292,880 CHF 293,002 CHF 99.90% 99.90%
30/07/2026 0.04% 23.24 CHF 23.25 CHF 20,000 20,000 12,182 12,182 279,888 CHF 280,010 CHF 100.00% 100.00%
29/07/2026 0.04% 22.87 CHF 22.88 CHF 20,000 20,000 12,182 12,182 283,899 CHF 284,021 CHF 100.00% 100.00%
28/07/2026 0.04% 23.26 CHF 23.27 CHF 20,000 20,000 12,182 12,182 284,712 CHF 284,834 CHF 99.94% 99.94%
27/07/2026 0.04% 23.74 CHF 23.75 CHF 20,000 20,000 10,266 10,266 249,419 CHF 249,522 CHF 98.61% 98.61%
24/07/2026 0.04% 24.29 CHF 24.30 CHF 20,000 20,000 12,181 12,181 297,146 CHF 297,268 CHF 99.99% 99.99%
23/07/2026 0.04% 24.27 CHF 24.28 CHF 20,000 20,000 10,227 10,227 254,124 CHF 254,226 CHF 100.00% 100.00%
22/07/2026 0.04% 25.49 CHF 25.50 CHF 20,000 20,000 10,227 10,227 257,759 CHF 257,861 CHF 100.00% 100.00%
21/07/2026 0.04% 25.43 CHF 25.44 CHF 20,000 20,000 10,227 10,227 257,573 CHF 257,675 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.