market maker quality

ISIN: CH1187856625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.37 CHF 26.38 CHF 20,000 20,000 10,219 10,219 267,296 CHF 267,398 CHF 99.10% 99.10%
27/05/2026 0.04% 26.01 CHF 26.02 CHF 20,000 20,000 10,226 10,226 268,642 CHF 268,745 CHF 99.82% 99.82%
26/05/2026 0.04% 26.13 CHF 26.14 CHF 20,000 20,000 10,224 10,224 264,997 CHF 265,100 CHF 99.97% 99.97%
22/05/2026 0.04% 25.60 CHF 25.61 CHF 20,000 20,000 10,228 10,228 260,086 CHF 260,189 CHF 99.87% 99.87%
21/05/2026 0.04% 24.97 CHF 24.98 CHF 20,000 20,000 10,228 10,228 255,708 CHF 255,811 CHF 99.82% 99.82%
20/05/2026 0.04% 24.97 CHF 24.98 CHF 20,000 20,000 10,193 10,193 253,060 CHF 253,162 CHF 99.68% 99.68%
19/05/2026 0.04% 24.37 CHF 24.38 CHF 20,000 20,000 10,227 10,227 249,540 CHF 249,642 CHF 99.03% 99.03%
18/05/2026 0.04% 24.61 CHF 24.62 CHF 20,000 20,000 10,219 10,219 253,030 CHF 253,132 CHF 99.51% 99.51%
15/05/2026 0.04% 24.96 CHF 24.97 CHF 20,000 20,000 10,270 10,270 256,019 CHF 256,122 CHF 98.00% 98.00%
13/05/2026 0.04% 24.89 CHF 24.90 CHF 20,000 20,000 10,224 10,224 254,157 CHF 254,259 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.