market maker quality

ISIN: CH1187856625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.81 CHF 17.82 CHF 20,000 20,000 20,000 20,000 358,979 CHF 359,179 CHF 99.81% 99.81%
13/02/2026 0.06% 17.95 CHF 17.96 CHF 20,000 20,000 20,000 20,000 355,996 CHF 356,196 CHF 98.02% 98.02%
11/02/2026 0.05% 18.66 CHF 18.67 CHF 20,000 20,000 20,000 20,000 370,959 CHF 371,159 CHF 98.23% 98.23%
10/02/2026 0.05% 18.68 CHF 18.69 CHF 20,000 20,000 20,000 20,000 373,193 CHF 373,393 CHF 99.57% 99.57%
09/02/2026 0.05% 18.63 CHF 18.64 CHF 20,000 20,000 20,000 20,000 367,799 CHF 367,999 CHF 99.08% 99.08%
06/02/2026 0.06% 18.33 CHF 18.34 CHF 20,000 20,000 20,000 20,000 360,597 CHF 360,797 CHF 97.31% 97.31%
04/02/2026 0.05% 18.54 CHF 18.55 CHF 20,000 20,000 20,000 20,000 378,494 CHF 378,694 CHF 97.96% 97.96%
03/02/2026 0.05% 19.15 CHF 19.16 CHF 20,000 20,000 20,000 20,000 395,270 CHF 395,470 CHF 98.76% 98.76%
02/02/2026 0.05% 19.77 CHF 19.78 CHF 20,000 20,000 20,000 20,000 383,662 CHF 383,862 CHF 99.95% 99.95%
29/01/2026 0.05% 19.13 CHF 19.14 CHF 20,000 20,000 20,000 20,000 396,670 CHF 396,870 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.