market maker quality

ISIN: CH1187856625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.03% 28.86 CHF 28.87 CHF 20,000 20,000 10,227 10,227 295,599 CHF 295,701 CHF 100.00% 100.00%
07/10/2026 0.03% 28.98 CHF 28.99 CHF 20,000 20,000 10,227 10,227 296,298 CHF 296,400 CHF 100.00% 100.00%
06/10/2026 0.03% 29.44 CHF 29.45 CHF 20,000 20,000 10,227 10,227 299,113 CHF 299,216 CHF 100.00% 100.00%
05/10/2026 0.04% 28.81 CHF 28.82 CHF 20,000 20,000 10,250 10,250 292,883 CHF 292,985 CHF 99.19% 99.19%
02/10/2026 0.04% 28.49 CHF 28.50 CHF 20,000 20,000 10,228 10,228 291,126 CHF 291,229 CHF 99.96% 99.96%
30/09/2026 0.04% 28.26 CHF 28.27 CHF 20,000 20,000 10,227 10,227 286,748 CHF 286,850 CHF 100.00% 100.00%
29/09/2026 0.04% 27.93 CHF 27.94 CHF 20,000 20,000 10,165 10,165 283,513 CHF 283,614 CHF 99.37% 99.37%
28/09/2026 0.04% 27.59 CHF 27.60 CHF 20,000 20,000 10,277 10,277 285,192 CHF 285,295 CHF 98.23% 98.23%
25/09/2026 0.04% 28.05 CHF 28.06 CHF 20,000 20,000 10,231 10,231 287,800 CHF 287,902 CHF 99.84% 99.84%
24/09/2026 0.04% 27.53 CHF 27.54 CHF 20,000 20,000 10,245 10,245 281,666 CHF 281,769 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.