market maker quality

ISIN: CH1187856633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.97 CHF 25.98 CHF 20,000 20,000 12,178 12,178 314,683 CHF 314,805 CHF 99.86% 99.86%
27/05/2026 0.04% 25.76 CHF 25.77 CHF 20,000 20,000 12,181 12,181 315,205 CHF 315,327 CHF 99.95% 99.95%
26/05/2026 0.04% 25.81 CHF 25.82 CHF 20,000 20,000 12,181 12,181 314,080 CHF 314,202 CHF 99.99% 99.99%
22/05/2026 0.04% 25.56 CHF 25.57 CHF 20,000 20,000 12,177 12,177 309,952 CHF 310,074 CHF 99.89% 99.89%
21/05/2026 0.04% 25.03 CHF 25.04 CHF 20,000 20,000 12,173 12,173 304,941 CHF 305,063 CHF 99.84% 99.84%
20/05/2026 0.04% 25.00 CHF 25.01 CHF 20,000 20,000 12,162 12,162 302,477 CHF 302,598 CHF 99.76% 99.76%
19/05/2026 0.04% 24.66 CHF 24.67 CHF 20,000 20,000 12,430 12,430 307,220 CHF 307,344 CHF 89.18% 89.18%
18/05/2026 0.04% 24.82 CHF 24.83 CHF 20,000 20,000 12,192 12,192 302,843 CHF 302,965 CHF 98.89% 98.89%
15/05/2026 0.04% 25.13 CHF 25.14 CHF 20,000 20,000 12,185 12,185 306,235 CHF 306,357 CHF 99.46% 99.46%
13/05/2026 0.04% 24.88 CHF 24.89 CHF 20,000 20,000 12,180 12,180 302,933 CHF 303,055 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.