market maker quality

ISIN: CH1187856658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.16 CHF 26.17 CHF 20,000 20,000 10,227 10,227 265,315 CHF 265,417 CHF 99.15% 99.15%
27/05/2026 0.04% 25.80 CHF 25.81 CHF 20,000 20,000 10,228 10,228 266,505 CHF 266,607 CHF 99.74% 99.74%
26/05/2026 0.04% 25.92 CHF 25.93 CHF 20,000 20,000 10,225 10,225 262,867 CHF 262,970 CHF 99.97% 99.97%
22/05/2026 0.04% 25.39 CHF 25.40 CHF 20,000 20,000 10,226 10,226 257,853 CHF 257,955 CHF 99.90% 99.90%
21/05/2026 0.04% 24.76 CHF 24.77 CHF 20,000 20,000 10,219 10,219 253,330 CHF 253,432 CHF 99.92% 99.92%
20/05/2026 0.04% 24.76 CHF 24.77 CHF 20,000 20,000 10,201 10,201 251,088 CHF 251,190 CHF 99.76% 99.76%
19/05/2026 0.04% 24.16 CHF 24.17 CHF 20,000 20,000 10,233 10,233 247,512 CHF 247,614 CHF 99.10% 99.10%
18/05/2026 0.04% 24.40 CHF 24.41 CHF 20,000 20,000 10,210 10,210 250,647 CHF 250,749 CHF 99.33% 99.33%
15/05/2026 0.04% 24.75 CHF 24.76 CHF 20,000 20,000 10,269 10,269 253,808 CHF 253,910 CHF 98.00% 98.00%
13/05/2026 0.04% 24.68 CHF 24.69 CHF 20,000 20,000 10,227 10,227 252,061 CHF 252,163 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.