market maker quality

ISIN: CH1187856658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.61 CHF 17.62 CHF 20,000 20,000 20,000 20,000 355,114 CHF 355,314 CHF 99.79% 99.79%
13/02/2026 0.06% 17.75 CHF 17.76 CHF 20,000 20,000 20,000 20,000 352,124 CHF 352,324 CHF 97.20% 97.20%
11/02/2026 0.05% 18.47 CHF 18.48 CHF 20,000 20,000 20,000 20,000 367,089 CHF 367,289 CHF 97.74% 97.74%
10/02/2026 0.05% 18.49 CHF 18.50 CHF 20,000 20,000 20,000 20,000 369,350 CHF 369,550 CHF 99.57% 99.57%
09/02/2026 0.05% 18.44 CHF 18.45 CHF 20,000 20,000 20,000 20,000 363,937 CHF 364,137 CHF 98.88% 98.88%
06/02/2026 0.06% 18.14 CHF 18.15 CHF 20,000 20,000 20,000 20,000 356,698 CHF 356,898 CHF 97.17% 97.17%
04/02/2026 0.05% 18.35 CHF 18.36 CHF 20,000 20,000 20,000 20,000 374,593 CHF 374,793 CHF 97.73% 97.73%
03/02/2026 0.05% 18.96 CHF 18.97 CHF 20,000 20,000 20,000 20,000 391,367 CHF 391,567 CHF 98.70% 98.70%
02/02/2026 0.05% 19.58 CHF 19.59 CHF 20,000 20,000 20,000 20,000 379,767 CHF 379,967 CHF 99.94% 99.94%
29/01/2026 0.05% 18.94 CHF 18.95 CHF 20,000 20,000 20,000 20,000 392,821 CHF 393,021 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.