market maker quality

ISIN: CH1187856666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.63 CHF 25.64 CHF 20,000 20,000 12,175 12,175 310,407 CHF 310,529 CHF 99.93% 99.93%
27/05/2026 0.04% 25.42 CHF 25.43 CHF 20,000 20,000 12,180 12,180 310,991 CHF 311,113 CHF 99.88% 99.88%
26/05/2026 0.04% 25.46 CHF 25.47 CHF 20,000 20,000 12,181 12,181 309,872 CHF 309,994 CHF 100.00% 100.00%
22/05/2026 0.04% 25.21 CHF 25.22 CHF 20,000 20,000 12,180 12,180 305,825 CHF 305,947 CHF 99.89% 99.89%
21/05/2026 0.04% 24.68 CHF 24.69 CHF 20,000 20,000 12,180 12,180 300,898 CHF 301,020 CHF 99.83% 99.83%
20/05/2026 0.04% 24.66 CHF 24.67 CHF 20,000 20,000 12,168 12,168 298,428 CHF 298,550 CHF 99.84% 99.84%
19/05/2026 0.04% 24.31 CHF 24.32 CHF 20,000 20,000 12,433 12,433 302,986 CHF 303,110 CHF 89.23% 89.23%
18/05/2026 0.04% 24.48 CHF 24.49 CHF 20,000 20,000 12,192 12,192 298,635 CHF 298,756 CHF 98.89% 98.89%
15/05/2026 0.04% 24.79 CHF 24.80 CHF 20,000 20,000 12,184 12,184 302,029 CHF 302,151 CHF 99.38% 99.38%
13/05/2026 0.04% 24.54 CHF 24.55 CHF 20,000 20,000 12,180 12,180 298,753 CHF 298,875 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.