market maker quality

ISIN: CH1187856666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 20.21 CHF 20.22 CHF 20,000 20,000 20,000 20,000 406,480 CHF 406,680 CHF 99.84% 99.84%
13/02/2026 0.05% 20.30 CHF 20.31 CHF 20,000 20,000 20,000 20,000 402,281 CHF 402,481 CHF 97.52% 97.52%
11/02/2026 0.05% 21.15 CHF 21.16 CHF 20,000 20,000 20,000 20,000 421,146 CHF 421,346 CHF 98.50% 98.50%
10/02/2026 0.05% 21.14 CHF 21.15 CHF 20,000 20,000 20,000 20,000 422,454 CHF 422,654 CHF 99.64% 99.64%
09/02/2026 0.05% 21.11 CHF 21.12 CHF 20,000 20,000 20,000 20,000 418,709 CHF 418,909 CHF 98.89% 98.89%
06/02/2026 0.05% 20.83 CHF 20.84 CHF 20,000 20,000 20,000 20,000 408,402 CHF 408,602 CHF 98.32% 98.32%
04/02/2026 0.05% 20.94 CHF 20.95 CHF 20,000 20,000 20,000 20,000 421,746 CHF 421,946 CHF 98.13% 98.13%
03/02/2026 0.05% 21.20 CHF 21.21 CHF 20,000 20,000 20,000 20,000 432,079 CHF 432,279 CHF 99.10% 99.10%
02/02/2026 0.05% 21.61 CHF 21.62 CHF 20,000 20,000 20,000 20,000 421,421 CHF 421,621 CHF 99.95% 99.95%
29/01/2026 0.05% 20.70 CHF 20.71 CHF 20,000 20,000 20,000 20,000 426,030 CHF 426,230 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.