market maker quality

ISIN: CH1187856666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 21.39 CHF 21.40 CHF 20,000 20,000 20,000 20,000 430,098 CHF 430,298 CHF 9.85% 109.71%
02/12/2025 0.05% 21.46 CHF 21.47 CHF 20,000 20,000 20,000 20,000 425,744 CHF 425,944 CHF 9.85% 109.80%
28/11/2025 0.05% 21.54 CHF 21.55 CHF 20,000 20,000 20,000 20,000 429,725 CHF 429,925 CHF 31.58% 31.58%
27/11/2025 0.05% 21.36 CHF 21.37 CHF 20,000 20,000 20,000 20,000 427,754 CHF 427,954 CHF 99.99% 99.99%
26/11/2025 0.05% 21.41 CHF 21.42 CHF 20,000 20,000 19,965 19,965 423,595 CHF 423,795 CHF 99.91% 99.91%
25/11/2025 0.05% 20.59 CHF 20.60 CHF 20,000 20,000 20,418 20,418 419,936 CHF 420,140 CHF 99.74% 99.74%
24/11/2025 0.05% 20.53 CHF 20.54 CHF 20,000 20,000 24,682 24,682 495,311 CHF 495,558 CHF 96.70% 96.70%
21/11/2025 0.05% 19.36 CHF 19.37 CHF 25,000 25,000 25,000 25,000 483,037 CHF 483,287 CHF 99.83% 99.83%
20/11/2025 0.05% 20.64 CHF 20.65 CHF 20,000 20,000 20,000 20,000 415,678 CHF 415,878 CHF 98.90% 98.90%
19/11/2025 0.05% 20.00 CHF 20.01 CHF 25,000 25,000 25,000 25,000 499,194 CHF 499,444 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.