market maker quality

ISIN: CH1187856906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.41% 0.48 CHF 0.49 CHF 110,000 100,000 86,059 84,234 43,206 CHF 43,399 CHF 99.00% 99.00%
15/05/2024 6.14% 0.46 CHF 0.53 CHF 20,000 20,000 79,843 73,193 38,192 CHF 36,132 CHF 98.05% 98.05%
14/05/2024 2.32% 0.47 CHF 0.48 CHF 110,000 100,000 110,985 98,953 51,090 CHF 46,576 CHF 97.88% 97.88%
13/05/2024 2.34% 0.46 CHF 0.47 CHF 110,000 100,000 108,319 98,506 51,048 CHF 47,429 CHF 99.99% 99.99%
10/05/2024 2.09% 0.47 CHF 0.48 CHF 110,000 100,000 110,004 100,000 51,993 CHF 48,265 CHF 98.67% 98.67%
08/05/2024 2.16% 0.46 CHF 0.47 CHF 110,000 100,000 111,890 100,000 51,248 CHF 46,816 CHF 99.99% 99.99%
07/05/2024 2.09% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 52,212 CHF 48,466 CHF 99.95% 99.95%
06/05/2024 3.16% 0.49 CHF 0.50 CHF 110,000 100,000 95,824 92,150 47,534 CHF 46,773 CHF 99.99% 99.99%
03/05/2024 4.08% 0.51 CHF 0.52 CHF 100,000 100,000 92,694 85,982 44,864 CHF 42,721 CHF 97.28% 97.28%
02/05/2024 3.26% 0.42 CHF 0.43 CHF 120,000 100,000 113,066 94,453 48,819 CHF 41,801 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.