market maker quality

ISIN: CH1187868919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 83,075 CHF 84,075 CHF 9.88% 109.67%
02/12/2025 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 81,000 CHF 82,000 CHF 19.67% 105.29%
28/11/2025 1.24% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 80,440 CHF 81,440 CHF 100.00% 100.00%
27/11/2025 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,797 CHF 81,797 CHF 99.99% 99.99%
26/11/2025 1.26% 0.81 CHF 0.82 CHF 100,000 100,000 99,832 99,832 79,754 CHF 80,755 CHF 99.96% 99.96%
25/11/2025 1.28% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,848 CHF 78,848 CHF 99.99% 99.99%
24/11/2025 1.25% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 79,292 CHF 80,292 CHF 92.57% 92.57%
21/11/2025 1.23% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 80,978 CHF 81,978 CHF 99.88% 99.88%
20/11/2025 1.23% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 81,015 CHF 82,015 CHF 98.93% 98.93%
19/11/2025 1.16% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 85,578 CHF 86,578 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.