market maker quality

ISIN: CH1187868919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.97% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,595 CHF 103,595 CHF 100.00% 100.00%
13/02/2026 0.96% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 103,388 CHF 104,388 CHF 98.71% 98.71%
11/02/2026 0.97% 1.01 CHF 1.02 CHF 100,000 100,000 99,790 99,790 104,375 CHF 105,376 CHF 87.40% 87.40%
10/02/2026 0.93% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 107,541 CHF 108,541 CHF 99.97% 99.97%
09/02/2026 0.97% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 103,109 CHF 104,109 CHF 99.75% 99.75%
06/02/2026 1.03% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 96,570 CHF 97,570 CHF 99.90% 99.90%
04/02/2026 1.01% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 98,274 CHF 99,274 CHF 99.53% 99.53%
03/02/2026 1.03% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 96,969 CHF 97,969 CHF 99.80% 99.80%
02/02/2026 1.02% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 97,988 CHF 98,988 CHF 99.96% 99.96%
29/01/2026 0.92% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 107,960 CHF 108,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.