market maker quality

ISIN: CH1187869198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 92,487 CHF 93,487 CHF 10.56% 84.78%
02/12/2025 1.10% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 90,075 CHF 91,075 CHF 15.67% 114.45%
28/11/2025 1.11% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 89,781 CHF 90,781 CHF 100.00% 100.00%
27/11/2025 1.10% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,084 CHF 91,084 CHF 99.99% 99.99%
26/11/2025 1.13% 0.91 CHF 0.92 CHF 100,000 100,000 99,832 99,832 89,009 CHF 90,010 CHF 99.99% 99.99%
25/11/2025 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,056 CHF 88,056 CHF 100.00% 100.00%
24/11/2025 1.12% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 88,718 CHF 89,718 CHF 87.10% 87.10%
21/11/2025 1.10% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 90,316 CHF 91,316 CHF 99.86% 99.86%
20/11/2025 1.10% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,256 CHF 91,256 CHF 98.93% 98.93%
19/11/2025 1.05% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 94,872 CHF 95,872 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.