market maker quality

ISIN: CH1187869198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 95,056 CHF 96,056 CHF 99.94% 99.94%
06/05/2024 1.62% 0.97 CHF 0.98 CHF 100,000 100,000 92,150 92,150 89,654 CHF 90,693 CHF 99.99% 99.99%
03/05/2024 2.02% 0.98 CHF 0.99 CHF 100,000 100,000 86,956 86,956 83,512 CHF 84,578 CHF 95.87% 95.87%
02/05/2024 1.55% 0.90 CHF 0.91 CHF 100,000 100,000 94,455 94,455 85,779 CHF 86,807 CHF 99.46% 99.46%
30/04/2024 1.44% 0.86 CHF 0.87 CHF 100,000 100,000 95,984 95,984 86,888 CHF 87,908 CHF 98.41% 98.41%
29/04/2024 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 91,920 CHF 92,920 CHF 99.95% 99.95%
26/04/2024 1.64% 0.89 CHF 0.90 CHF 100,000 100,000 93,132 93,132 85,588 CHF 86,623 CHF 95.45% 95.45%
25/04/2024 2.34% 0.91 CHF 0.92 CHF 100,000 100,000 85,040 85,040 77,376 CHF 78,451 CHF 96.44% 96.44%
24/04/2024 1.35% 0.91 CHF 0.92 CHF 100,000 100,000 96,913 96,913 87,906 CHF 88,922 CHF 97.59% 97.59%
23/04/2024 1.59% 0.94 CHF 0.95 CHF 100,000 100,000 93,328 93,328 87,172 CHF 88,206 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.