market maker quality

ISIN: CH1187869198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.90% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 110,840 CHF 111,840 CHF 100.00% 100.00%
13/02/2026 0.89% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 111,671 CHF 112,671 CHF 99.72% 99.72%
11/02/2026 0.89% 1.09 CHF 1.10 CHF 100,000 100,000 99,837 99,837 113,005 CHF 114,006 CHF 99.18% 99.18%
10/02/2026 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 115,775 CHF 116,775 CHF 99.92% 99.92%
09/02/2026 0.89% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 111,381 CHF 112,381 CHF 99.61% 99.61%
06/02/2026 0.95% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 104,762 CHF 105,762 CHF 99.96% 99.96%
04/02/2026 0.93% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 106,525 CHF 107,525 CHF 99.89% 99.89%
03/02/2026 0.95% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 105,252 CHF 106,252 CHF 100.00% 100.00%
02/02/2026 0.94% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 106,241 CHF 107,241 CHF 99.96% 99.96%
29/01/2026 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 116,295 CHF 117,295 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.