market maker quality

ISIN: CH1188174580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.25% 4.07 CHF 4.08 CHF 300,000 100,000 300,000 100,000 1,208,900 CHF 403,967 CHF 98.81% 98.81%
15/05/2024 0.25% 4.00 CHF 4.01 CHF 300,000 100,000 300,000 100,000 1,202,180 CHF 401,727 CHF 98.70% 98.70%
14/05/2024 0.25% 4.00 CHF 4.01 CHF 300,000 100,000 300,000 100,000 1,182,360 CHF 395,121 CHF 98.83% 98.83%
13/05/2024 0.25% 3.96 CHF 3.97 CHF 300,000 100,000 300,000 100,000 1,191,050 CHF 398,016 CHF 93.16% 93.16%
10/05/2024 0.25% 4.00 CHF 4.01 CHF 300,000 100,000 300,000 100,000 1,197,950 CHF 400,316 CHF 98.64% 98.64%
08/05/2024 0.25% 4.05 CHF 4.06 CHF 300,000 100,000 300,000 100,000 1,214,970 CHF 405,990 CHF 98.31% 98.31%
07/05/2024 0.25% 4.04 CHF 4.05 CHF 300,000 100,000 300,000 100,000 1,220,410 CHF 407,803 CHF 98.44% 98.44%
06/05/2024 0.25% 4.09 CHF 4.10 CHF 300,000 100,000 300,000 100,000 1,221,950 CHF 408,315 CHF 98.45% 98.45%
03/05/2024 0.24% 4.08 CHF 4.09 CHF 300,000 100,000 300,000 100,000 1,224,320 CHF 409,107 CHF 98.74% 98.74%
02/05/2024 0.25% 4.08 CHF 4.09 CHF 300,000 100,000 300,000 100,000 1,213,510 CHF 405,502 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.