market maker quality

ISIN: CH1188956176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.89 CHF 19.90 CHF 20,000 20,000 20,000 20,000 400,014 CHF 400,214 CHF 9.87% 109.72%
02/12/2025 0.05% 19.95 CHF 19.96 CHF 20,000 20,000 20,000 20,000 395,638 CHF 395,838 CHF 10.01% 109.97%
28/11/2025 0.05% 20.04 CHF 20.05 CHF 20,000 20,000 20,000 20,000 399,567 CHF 399,767 CHF 31.61% 31.61%
27/11/2025 0.05% 19.86 CHF 19.87 CHF 20,000 20,000 20,000 20,000 397,572 CHF 397,772 CHF 99.98% 99.98%
26/11/2025 0.05% 19.90 CHF 19.91 CHF 20,000 20,000 19,965 19,965 393,434 CHF 393,634 CHF 99.97% 99.97%
25/11/2025 0.05% 19.08 CHF 19.09 CHF 20,000 20,000 20,419 20,419 389,015 CHF 389,219 CHF 99.50% 99.50%
24/11/2025 0.05% 19.02 CHF 19.03 CHF 20,000 20,000 24,682 24,682 458,003 CHF 458,250 CHF 96.72% 96.72%
21/11/2025 0.06% 17.85 CHF 17.86 CHF 25,000 25,000 25,000 25,000 445,322 CHF 445,572 CHF 99.83% 99.83%
20/11/2025 0.05% 19.13 CHF 19.14 CHF 20,000 20,000 20,000 20,000 385,505 CHF 385,705 CHF 98.91% 98.91%
19/11/2025 0.05% 18.50 CHF 18.51 CHF 25,000 25,000 25,000 25,000 461,690 CHF 461,940 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.