market maker quality

ISIN: CH1188956176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.11 CHF 17.12 CHF 25,000 25,000 13,263 13,263 224,434 CHF 224,567 CHF 99.37% 99.37%
31/03/2026 0.06% 16.15 CHF 16.16 CHF 25,000 25,000 13,264 13,264 210,379 CHF 210,511 CHF 99.59% 99.59%
30/03/2026 0.06% 15.65 CHF 15.66 CHF 25,000 25,000 13,280 13,280 208,479 CHF 208,612 CHF 99.57% 99.57%
27/03/2026 0.06% 15.83 CHF 15.84 CHF 25,000 25,000 15,139 15,139 242,386 CHF 242,537 CHF 99.91% 99.91%
26/03/2026 0.06% 16.73 CHF 16.74 CHF 25,000 25,000 15,155 15,155 254,504 CHF 254,656 CHF 99.46% 99.46%
25/03/2026 0.06% 17.13 CHF 17.14 CHF 25,000 25,000 15,137 15,137 260,677 CHF 260,828 CHF 99.77% 99.77%
24/03/2026 0.06% 16.98 CHF 16.99 CHF 25,000 25,000 15,048 15,048 254,014 CHF 254,165 CHF 98.44% 98.44%
23/03/2026 0.06% 17.10 CHF 17.11 CHF 25,000 25,000 15,315 15,315 260,173 CHF 260,327 CHF 92.98% 92.98%
20/03/2026 0.06% 16.81 CHF 16.82 CHF 25,000 25,000 15,117 15,117 255,543 CHF 255,695 CHF 99.81% 99.81%
19/03/2026 0.06% 17.13 CHF 17.14 CHF 25,000 25,000 14,770 14,770 254,050 CHF 254,198 CHF 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.