market maker quality

ISIN: CH1188956176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.04% 23.44 CHF 23.45 CHF 20,000 20,000 12,180 12,180 291,080 CHF 291,202 CHF 100.00% 100.00%
22/07/2026 0.04% 24.36 CHF 24.37 CHF 20,000 20,000 12,181 12,181 294,243 CHF 294,365 CHF 100.00% 100.00%
21/07/2026 0.04% 24.21 CHF 24.22 CHF 20,000 20,000 12,181 12,181 292,850 CHF 292,972 CHF 100.00% 100.00%
20/07/2026 0.04% 23.95 CHF 23.96 CHF 20,000 20,000 12,181 12,181 291,946 CHF 292,068 CHF 100.00% 100.00%
17/07/2026 0.04% 23.83 CHF 23.84 CHF 20,000 20,000 12,180 12,180 290,641 CHF 290,763 CHF 100.00% 100.00%
16/07/2026 0.04% 24.62 CHF 24.63 CHF 20,000 20,000 12,180 12,180 299,324 CHF 299,446 CHF 100.00% 100.00%
15/07/2026 0.04% 24.58 CHF 24.59 CHF 20,000 20,000 12,180 12,180 300,685 CHF 300,806 CHF 100.00% 100.00%
14/07/2026 0.04% 24.52 CHF 24.53 CHF 20,000 20,000 12,187 12,187 297,308 CHF 297,430 CHF 99.59% 99.59%
13/07/2026 0.04% 24.65 CHF 24.66 CHF 20,000 20,000 12,181 12,181 299,849 CHF 299,971 CHF 100.00% 100.00%
10/07/2026 0.04% 24.52 CHF 24.53 CHF 20,000 20,000 12,175 12,175 297,876 CHF 297,998 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.