market maker quality

ISIN: CH1188956176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 24.11 CHF 24.12 CHF 20,000 20,000 12,167 12,167 291,575 CHF 291,696 CHF 99.82% 99.82%
27/05/2026 0.04% 23.89 CHF 23.90 CHF 20,000 20,000 12,179 12,179 292,394 CHF 292,516 CHF 99.89% 99.89%
26/05/2026 0.04% 23.94 CHF 23.95 CHF 20,000 20,000 12,181 12,181 291,322 CHF 291,443 CHF 100.00% 100.00%
22/05/2026 0.04% 23.69 CHF 23.70 CHF 20,000 20,000 12,179 12,179 287,238 CHF 287,360 CHF 99.94% 99.94%
21/05/2026 0.04% 23.15 CHF 23.16 CHF 20,000 20,000 12,175 12,175 282,156 CHF 282,278 CHF 99.92% 99.92%
20/05/2026 0.04% 23.13 CHF 23.14 CHF 20,000 20,000 12,171 12,171 279,861 CHF 279,983 CHF 99.87% 99.87%
19/05/2026 0.04% 22.78 CHF 22.79 CHF 20,000 20,000 12,424 12,424 283,780 CHF 283,904 CHF 89.12% 89.12%
18/05/2026 0.04% 22.95 CHF 22.96 CHF 20,000 20,000 12,189 12,189 280,009 CHF 280,131 CHF 98.66% 98.66%
15/05/2026 0.04% 23.27 CHF 23.28 CHF 20,000 20,000 12,183 12,183 283,451 CHF 283,573 CHF 99.42% 99.42%
13/05/2026 0.04% 23.02 CHF 23.03 CHF 20,000 20,000 12,179 12,179 280,277 CHF 280,399 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.