market maker quality

ISIN: CH1188956184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.05% 19.69 CHF 19.70 CHF 25,000 25,000 13,257 13,257 258,611 CHF 258,743 CHF 99.32% 99.32%
31/03/2026 0.05% 18.77 CHF 18.78 CHF 25,000 25,000 13,251 13,251 244,753 CHF 244,885 CHF 99.81% 99.81%
30/03/2026 0.05% 18.26 CHF 18.27 CHF 25,000 25,000 13,275 13,275 243,027 CHF 243,160 CHF 99.58% 99.58%
27/03/2026 0.05% 18.42 CHF 18.43 CHF 25,000 25,000 15,124 15,124 281,414 CHF 281,565 CHF 99.76% 99.76%
26/03/2026 0.05% 19.31 CHF 19.32 CHF 25,000 25,000 15,160 15,160 293,747 CHF 293,899 CHF 99.47% 99.47%
25/03/2026 0.05% 19.71 CHF 19.72 CHF 25,000 25,000 15,137 15,137 299,646 CHF 299,797 CHF 99.69% 99.69%
24/03/2026 0.05% 19.56 CHF 19.57 CHF 25,000 25,000 15,051 15,051 292,743 CHF 292,893 CHF 98.66% 98.66%
23/03/2026 0.05% 19.66 CHF 19.67 CHF 25,000 25,000 15,250 15,250 298,180 CHF 298,332 CHF 92.77% 92.77%
20/03/2026 0.05% 19.37 CHF 19.38 CHF 25,000 25,000 15,125 15,125 294,479 CHF 294,630 CHF 99.92% 99.92%
19/03/2026 0.05% 19.70 CHF 19.71 CHF 25,000 25,000 14,735 14,735 291,464 CHF 291,611 CHF 95.86% 95.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.