market maker quality

ISIN: CH1188956184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 22.44 CHF 22.45 CHF 20,000 20,000 20,000 20,000 451,094 CHF 451,294 CHF 9.85% 109.79%
02/12/2025 0.04% 22.51 CHF 22.52 CHF 20,000 20,000 20,000 20,000 446,850 CHF 447,050 CHF 10.02% 109.97%
28/11/2025 0.04% 22.59 CHF 22.60 CHF 20,000 20,000 20,000 20,000 450,768 CHF 450,968 CHF 31.61% 31.61%
27/11/2025 0.04% 22.42 CHF 22.43 CHF 20,000 20,000 20,000 20,000 448,811 CHF 449,011 CHF 99.98% 99.98%
26/11/2025 0.05% 22.46 CHF 22.47 CHF 20,000 20,000 19,965 19,965 444,634 CHF 444,834 CHF 99.94% 99.94%
25/11/2025 0.05% 21.65 CHF 21.66 CHF 20,000 20,000 20,419 20,419 441,521 CHF 441,726 CHF 99.80% 99.80%
24/11/2025 0.05% 21.59 CHF 21.60 CHF 20,000 20,000 24,682 24,682 521,343 CHF 521,589 CHF 96.70% 96.70%
21/11/2025 0.05% 20.42 CHF 20.43 CHF 25,000 25,000 25,000 25,000 509,351 CHF 509,601 CHF 99.74% 99.74%
20/11/2025 0.05% 21.69 CHF 21.70 CHF 20,000 20,000 20,000 20,000 436,731 CHF 436,931 CHF 98.91% 98.91%
19/11/2025 0.05% 21.05 CHF 21.06 CHF 25,000 25,000 25,000 25,000 525,358 CHF 525,608 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.