market maker quality

ISIN: CH1188956184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.04% 26.17 CHF 26.18 CHF 20,000 20,000 12,180 12,180 324,212 CHF 324,334 CHF 100.00% 100.00%
22/07/2026 0.04% 27.08 CHF 27.09 CHF 20,000 20,000 12,181 12,181 327,234 CHF 327,356 CHF 100.00% 100.00%
21/07/2026 0.04% 26.92 CHF 26.93 CHF 20,000 20,000 12,181 12,181 325,770 CHF 325,892 CHF 100.00% 100.00%
20/07/2026 0.04% 26.65 CHF 26.66 CHF 20,000 20,000 12,181 12,181 324,764 CHF 324,886 CHF 100.00% 100.00%
17/07/2026 0.04% 26.51 CHF 26.52 CHF 20,000 20,000 12,180 12,180 323,389 CHF 323,511 CHF 100.00% 100.00%
16/07/2026 0.04% 27.31 CHF 27.32 CHF 20,000 20,000 12,180 12,180 332,068 CHF 332,190 CHF 100.00% 100.00%
15/07/2026 0.04% 27.27 CHF 27.28 CHF 20,000 20,000 12,180 12,180 333,510 CHF 333,632 CHF 100.00% 100.00%
14/07/2026 0.04% 27.21 CHF 27.22 CHF 20,000 20,000 12,187 12,187 330,171 CHF 330,293 CHF 99.59% 99.59%
13/07/2026 0.04% 27.35 CHF 27.36 CHF 20,000 20,000 12,181 12,181 332,683 CHF 332,805 CHF 100.00% 100.00%
10/07/2026 0.04% 27.21 CHF 27.22 CHF 20,000 20,000 12,177 12,177 330,609 CHF 330,731 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.