market maker quality

ISIN: CH1188956184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.23 CHF 21.24 CHF 20,000 20,000 20,000 20,000 426,930 CHF 427,130 CHF 99.98% 99.98%
13/02/2026 0.05% 21.32 CHF 21.33 CHF 20,000 20,000 20,000 20,000 422,704 CHF 422,904 CHF 97.55% 97.55%
11/02/2026 0.05% 22.17 CHF 22.18 CHF 20,000 20,000 20,000 20,000 441,527 CHF 441,727 CHF 98.09% 98.09%
10/02/2026 0.05% 22.15 CHF 22.16 CHF 20,000 20,000 20,000 20,000 442,777 CHF 442,977 CHF 99.48% 99.48%
09/02/2026 0.05% 22.13 CHF 22.14 CHF 20,000 20,000 20,000 20,000 439,147 CHF 439,347 CHF 98.94% 98.94%
06/02/2026 0.05% 21.86 CHF 21.87 CHF 20,000 20,000 20,000 20,000 429,014 CHF 429,214 CHF 98.14% 98.14%
04/02/2026 0.05% 21.97 CHF 21.98 CHF 20,000 20,000 20,000 20,000 442,315 CHF 442,515 CHF 98.30% 98.30%
03/02/2026 0.04% 22.23 CHF 22.24 CHF 20,000 20,000 20,000 20,000 452,689 CHF 452,889 CHF 99.24% 99.24%
02/02/2026 0.05% 22.65 CHF 22.66 CHF 20,000 20,000 20,000 20,000 442,003 CHF 442,203 CHF 99.93% 99.93%
29/01/2026 0.04% 21.71 CHF 21.72 CHF 20,000 20,000 20,000 20,000 446,352 CHF 446,552 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.