market maker quality

ISIN: CH1188962505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.40 CHF 17.41 CHF 200,000 200,000 200,000 200,000 3,553,790 CHF 3,555,790 CHF 99.71% 99.71%
22/07/2026 0.06% 18.17 CHF 18.18 CHF 200,000 200,000 200,000 200,000 3,619,680 CHF 3,621,680 CHF 99.98% 99.98%
21/07/2026 0.06% 17.78 CHF 17.79 CHF 200,000 200,000 200,000 200,000 3,526,500 CHF 3,528,500 CHF 100.00% 100.00%
20/07/2026 0.06% 17.53 CHF 17.54 CHF 200,000 200,000 200,000 200,000 3,507,580 CHF 3,509,580 CHF 100.00% 100.00%
17/07/2026 0.06% 17.39 CHF 17.40 CHF 200,000 200,000 200,000 200,000 3,470,640 CHF 3,472,640 CHF 99.98% 99.98%
16/07/2026 0.06% 17.57 CHF 17.58 CHF 200,000 200,000 200,000 200,000 3,503,090 CHF 3,505,090 CHF 99.78% 99.78%
15/07/2026 0.06% 17.80 CHF 17.81 CHF 200,000 200,000 200,000 200,000 3,560,430 CHF 3,562,430 CHF 99.95% 99.95%
14/07/2026 0.06% 18.13 CHF 18.14 CHF 200,000 200,000 200,000 200,000 3,567,570 CHF 3,569,570 CHF 99.53% 99.53%
13/07/2026 0.06% 18.05 CHF 18.06 CHF 200,000 200,000 200,000 200,000 3,603,440 CHF 3,605,440 CHF 99.94% 99.94%
10/07/2026 0.06% 17.86 CHF 17.87 CHF 200,000 200,000 200,000 200,000 3,600,340 CHF 3,602,340 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.