market maker quality

ISIN: CH1188962505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 18.01 CHF 18.02 CHF 200,000 200,000 200,000 200,000 3,612,420 CHF 3,614,420 CHF 99.89% 99.89%
27/05/2026 0.05% 18.25 CHF 18.26 CHF 200,000 200,000 200,000 200,000 3,686,700 CHF 3,688,700 CHF 99.87% 99.87%
26/05/2026 0.05% 18.23 CHF 18.24 CHF 200,000 200,000 200,000 200,000 3,661,470 CHF 3,663,470 CHF 99.98% 99.98%
22/05/2026 0.06% 17.66 CHF 17.67 CHF 200,000 200,000 200,000 200,000 3,501,360 CHF 3,503,360 CHF 99.74% 99.74%
21/05/2026 0.06% 17.33 CHF 17.34 CHF 200,000 200,000 200,000 200,000 3,466,620 CHF 3,468,620 CHF 99.82% 99.82%
20/05/2026 0.06% 17.39 CHF 17.40 CHF 200,000 200,000 200,000 200,000 3,405,010 CHF 3,407,010 CHF 99.72% 99.72%
19/05/2026 0.06% 16.98 CHF 16.99 CHF 200,000 200,000 200,000 200,000 3,427,540 CHF 3,429,540 CHF 99.83% 99.83%
18/05/2026 0.06% 16.61 CHF 16.62 CHF 200,000 200,000 200,000 200,000 3,256,450 CHF 3,258,450 CHF 99.57% 99.57%
15/05/2026 0.06% 16.05 CHF 16.06 CHF 200,000 200,000 200,000 200,000 3,237,830 CHF 3,239,830 CHF 99.76% 99.76%
13/05/2026 0.06% 16.35 CHF 16.36 CHF 200,000 200,000 200,000 200,000 3,276,780 CHF 3,278,780 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.