market maker quality

ISIN: CH1188962539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.96 CHF 26.97 CHF 20,000 20,000 10,226 10,226 273,512 CHF 273,615 CHF 99.13% 99.13%
27/05/2026 0.04% 26.60 CHF 26.61 CHF 20,000 20,000 10,230 10,230 274,761 CHF 274,864 CHF 99.82% 99.82%
26/05/2026 0.04% 26.72 CHF 26.73 CHF 20,000 20,000 10,226 10,226 271,066 CHF 271,169 CHF 99.95% 99.95%
22/05/2026 0.04% 26.19 CHF 26.20 CHF 20,000 20,000 10,223 10,223 265,968 CHF 266,071 CHF 99.90% 99.90%
21/05/2026 0.04% 25.56 CHF 25.57 CHF 20,000 20,000 10,223 10,223 261,625 CHF 261,728 CHF 99.70% 99.70%
20/05/2026 0.04% 25.56 CHF 25.57 CHF 20,000 20,000 10,202 10,202 259,312 CHF 259,414 CHF 99.77% 99.77%
19/05/2026 0.04% 24.96 CHF 24.97 CHF 20,000 20,000 10,230 10,230 255,650 CHF 255,752 CHF 99.09% 99.09%
18/05/2026 0.04% 25.20 CHF 25.21 CHF 20,000 20,000 10,200 10,200 258,550 CHF 258,652 CHF 99.40% 99.40%
15/05/2026 0.04% 25.55 CHF 25.56 CHF 20,000 20,000 10,267 10,267 261,967 CHF 262,070 CHF 98.15% 98.15%
13/05/2026 0.04% 25.48 CHF 25.49 CHF 20,000 20,000 10,224 10,224 260,128 CHF 260,230 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.