market maker quality

ISIN: CH1188962539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.37 CHF 18.38 CHF 20,000 20,000 20,000 20,000 370,283 CHF 370,483 CHF 99.73% 99.73%
13/02/2026 0.05% 18.50 CHF 18.51 CHF 20,000 20,000 20,000 20,000 367,273 CHF 367,473 CHF 97.89% 97.89%
11/02/2026 0.05% 19.23 CHF 19.24 CHF 20,000 20,000 20,000 20,000 382,214 CHF 382,414 CHF 97.98% 97.98%
10/02/2026 0.05% 19.24 CHF 19.25 CHF 20,000 20,000 20,000 20,000 384,422 CHF 384,622 CHF 99.46% 99.46%
09/02/2026 0.05% 19.19 CHF 19.20 CHF 20,000 20,000 20,000 20,000 379,102 CHF 379,302 CHF 98.93% 98.93%
06/02/2026 0.05% 18.90 CHF 18.91 CHF 20,000 20,000 20,000 20,000 371,989 CHF 372,189 CHF 97.30% 97.30%
04/02/2026 0.05% 19.11 CHF 19.12 CHF 20,000 20,000 20,000 20,000 389,849 CHF 390,049 CHF 98.15% 98.15%
03/02/2026 0.05% 19.72 CHF 19.73 CHF 20,000 20,000 20,000 20,000 406,652 CHF 406,852 CHF 98.89% 98.89%
02/02/2026 0.05% 20.34 CHF 20.35 CHF 20,000 20,000 20,000 20,000 395,037 CHF 395,237 CHF 99.96% 99.96%
29/01/2026 0.05% 19.69 CHF 19.70 CHF 20,000 20,000 20,000 20,000 407,893 CHF 408,093 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.