market maker quality

ISIN: CH1188962539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.03% 29.50 CHF 29.51 CHF 20,000 20,000 10,227 10,227 302,168 CHF 302,270 CHF 100.00% 100.00%
07/10/2026 0.03% 29.62 CHF 29.63 CHF 20,000 20,000 10,227 10,227 302,843 CHF 302,945 CHF 99.99% 99.99%
06/10/2026 0.03% 30.08 CHF 30.09 CHF 20,000 20,000 10,227 10,227 305,664 CHF 305,766 CHF 100.00% 100.00%
05/10/2026 0.03% 29.45 CHF 29.46 CHF 20,000 20,000 10,250 10,250 299,442 CHF 299,544 CHF 99.19% 99.19%
02/10/2026 0.03% 29.13 CHF 29.14 CHF 20,000 20,000 10,228 10,228 297,648 CHF 297,751 CHF 99.95% 99.95%
30/09/2026 0.03% 28.90 CHF 28.91 CHF 20,000 20,000 10,227 10,227 293,310 CHF 293,412 CHF 100.00% 100.00%
29/09/2026 0.04% 28.57 CHF 28.58 CHF 20,000 20,000 10,227 10,227 291,811 CHF 291,913 CHF 100.00% 100.00%
28/09/2026 0.04% 28.23 CHF 28.24 CHF 20,000 20,000 10,277 10,277 291,772 CHF 291,874 CHF 98.23% 98.23%
25/09/2026 0.03% 28.68 CHF 28.69 CHF 20,000 20,000 10,231 10,231 294,315 CHF 294,418 CHF 99.84% 99.84%
24/09/2026 0.04% 28.17 CHF 28.18 CHF 20,000 20,000 10,245 10,245 288,191 CHF 288,293 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.