market maker quality

ISIN: CH1188962539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 25.18 CHF 25.19 CHF 20,000 20,000 12,182 12,182 301,899 CHF 302,021 CHF 100.00% 100.00%
31/07/2026 0.04% 24.31 CHF 24.32 CHF 20,000 20,000 12,184 12,184 300,393 CHF 300,515 CHF 99.91% 99.91%
30/07/2026 0.04% 23.85 CHF 23.86 CHF 20,000 20,000 12,182 12,182 287,397 CHF 287,519 CHF 100.00% 100.00%
29/07/2026 0.04% 23.49 CHF 23.50 CHF 20,000 20,000 12,182 12,182 291,475 CHF 291,597 CHF 100.00% 100.00%
28/07/2026 0.04% 23.88 CHF 23.89 CHF 20,000 20,000 12,182 12,182 292,290 CHF 292,412 CHF 99.94% 99.94%
27/07/2026 0.04% 24.37 CHF 24.38 CHF 20,000 20,000 10,266 10,266 255,781 CHF 255,884 CHF 98.61% 98.61%
24/07/2026 0.04% 24.91 CHF 24.92 CHF 20,000 20,000 12,180 12,180 304,664 CHF 304,785 CHF 99.99% 99.99%
23/07/2026 0.04% 24.89 CHF 24.90 CHF 20,000 20,000 10,226 10,226 260,451 CHF 260,553 CHF 100.00% 100.00%
22/07/2026 0.04% 26.11 CHF 26.12 CHF 20,000 20,000 10,227 10,227 264,058 CHF 264,160 CHF 100.00% 100.00%
21/07/2026 0.04% 26.05 CHF 26.06 CHF 20,000 20,000 10,227 10,227 263,857 CHF 263,960 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.