market maker quality

ISIN: CH1188962554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 24.46 CHF 24.47 CHF 20,000 20,000 12,165 12,165 295,929 CHF 296,051 CHF 99.80% 99.80%
27/05/2026 0.04% 24.25 CHF 24.26 CHF 20,000 20,000 12,174 12,174 296,659 CHF 296,780 CHF 99.85% 99.85%
26/05/2026 0.04% 24.30 CHF 24.31 CHF 20,000 20,000 12,181 12,181 295,695 CHF 295,817 CHF 100.00% 100.00%
22/05/2026 0.04% 24.05 CHF 24.06 CHF 20,000 20,000 12,182 12,182 291,682 CHF 291,804 CHF 99.92% 99.92%
21/05/2026 0.04% 23.51 CHF 23.52 CHF 20,000 20,000 12,179 12,179 286,652 CHF 286,774 CHF 99.93% 99.93%
20/05/2026 0.04% 23.49 CHF 23.50 CHF 20,000 20,000 12,170 12,170 284,227 CHF 284,348 CHF 99.87% 99.87%
19/05/2026 0.04% 23.14 CHF 23.15 CHF 20,000 20,000 12,426 12,426 288,311 CHF 288,435 CHF 89.17% 89.17%
18/05/2026 0.04% 23.31 CHF 23.32 CHF 20,000 20,000 12,191 12,191 284,446 CHF 284,568 CHF 98.84% 98.84%
15/05/2026 0.04% 23.63 CHF 23.64 CHF 20,000 20,000 12,189 12,189 287,968 CHF 288,089 CHF 99.44% 99.44%
13/05/2026 0.04% 23.38 CHF 23.39 CHF 20,000 20,000 12,179 12,179 284,572 CHF 284,694 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.