market maker quality

ISIN: CH1188968569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.07% 14.15 CHF 14.16 CHF 50,000 50,000 26,542 26,542 375,179 CHF 375,445 CHF 99.86% 99.86%
20/05/2026 0.07% 13.93 CHF 13.94 CHF 50,000 50,000 26,529 26,529 366,040 CHF 366,305 CHF 99.94% 99.94%
19/05/2026 0.07% 13.83 CHF 13.84 CHF 50,000 50,000 26,514 26,514 366,666 CHF 366,931 CHF 99.87% 99.87%
18/05/2026 0.07% 13.73 CHF 13.74 CHF 50,000 50,000 26,503 26,503 362,274 CHF 362,539 CHF 99.63% 99.63%
15/05/2026 0.07% 13.88 CHF 13.89 CHF 50,000 50,000 26,518 26,518 369,236 CHF 369,501 CHF 99.80% 99.80%
13/05/2026 0.07% 13.69 CHF 13.70 CHF 50,000 50,000 26,535 26,535 365,697 CHF 365,962 CHF 99.94% 99.94%
12/05/2026 0.07% 13.63 CHF 13.64 CHF 50,000 50,000 26,517 26,517 363,984 CHF 364,249 CHF 99.88% 99.88%
11/05/2026 0.07% 13.71 CHF 13.72 CHF 50,000 50,000 26,552 26,552 363,907 CHF 364,172 CHF 99.99% 99.99%
08/05/2026 0.07% 13.72 CHF 13.73 CHF 50,000 50,000 26,531 26,531 366,324 CHF 366,589 CHF 99.99% 99.99%
07/05/2026 0.07% 13.94 CHF 13.95 CHF 50,000 50,000 25,284 25,284 353,469 CHF 353,722 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.