market maker quality

ISIN: CH1188968593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.53 CHF 17.54 CHF 20,000 20,000 12,174 12,174 210,615 CHF 210,737 CHF 99.18% 99.18%
31/03/2026 0.06% 16.60 CHF 16.61 CHF 20,000 20,000 12,176 12,176 198,412 CHF 198,534 CHF 99.08% 99.08%
30/03/2026 0.06% 16.18 CHF 16.19 CHF 20,000 20,000 12,183 12,183 198,667 CHF 198,789 CHF 99.51% 99.51%
27/03/2026 0.06% 16.41 CHF 16.42 CHF 20,000 20,000 13,421 13,421 222,294 CHF 222,428 CHF 99.86% 99.86%
26/03/2026 0.06% 17.23 CHF 17.24 CHF 20,000 20,000 13,426 13,426 232,401 CHF 232,535 CHF 99.80% 99.80%
25/03/2026 0.06% 17.64 CHF 17.65 CHF 20,000 20,000 13,455 13,455 238,564 CHF 238,699 CHF 98.82% 98.82%
24/03/2026 0.06% 17.51 CHF 17.52 CHF 20,000 20,000 13,440 13,440 235,335 CHF 235,470 CHF 98.79% 98.79%
23/03/2026 0.06% 17.68 CHF 17.69 CHF 20,000 20,000 13,452 13,452 236,434 CHF 236,568 CHF 94.07% 94.07%
20/03/2026 0.06% 17.52 CHF 17.53 CHF 20,000 20,000 13,417 13,417 236,153 CHF 236,288 CHF 99.86% 99.86%
19/03/2026 0.06% 17.82 CHF 17.83 CHF 20,000 20,000 13,450 13,450 240,629 CHF 240,764 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.