market maker quality

ISIN: CH1188968593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.06 CHF 18.07 CHF 20,000 20,000 20,000 20,000 364,074 CHF 364,274 CHF 99.75% 99.75%
13/02/2026 0.06% 18.20 CHF 18.21 CHF 20,000 20,000 20,000 20,000 361,077 CHF 361,277 CHF 97.73% 97.73%
11/02/2026 0.05% 18.92 CHF 18.93 CHF 20,000 20,000 20,000 20,000 376,030 CHF 376,230 CHF 97.98% 97.98%
10/02/2026 0.05% 18.94 CHF 18.95 CHF 20,000 20,000 20,000 20,000 378,248 CHF 378,448 CHF 99.55% 99.55%
09/02/2026 0.05% 18.88 CHF 18.89 CHF 20,000 20,000 20,000 20,000 372,895 CHF 373,095 CHF 98.95% 98.95%
06/02/2026 0.05% 18.59 CHF 18.60 CHF 20,000 20,000 20,000 20,000 365,742 CHF 365,942 CHF 97.26% 97.26%
04/02/2026 0.05% 18.80 CHF 18.81 CHF 20,000 20,000 20,000 20,000 383,609 CHF 383,809 CHF 97.73% 97.73%
03/02/2026 0.05% 19.41 CHF 19.42 CHF 20,000 20,000 20,000 20,000 400,396 CHF 400,596 CHF 98.61% 98.61%
02/02/2026 0.05% 20.03 CHF 20.04 CHF 20,000 20,000 20,000 20,000 388,787 CHF 388,987 CHF 99.95% 99.95%
29/01/2026 0.05% 19.39 CHF 19.40 CHF 20,000 20,000 20,000 20,000 401,723 CHF 401,923 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.