market maker quality

ISIN: CH1189609949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.80% 99.90 % 100.70 % 100,000 100,000 100,000 100,000 99,900 CHF 100,700 CHF 47.09% 47.09%
13/05/2024 0.80% 99.90 % 100.70 % 100,000 100,000 100,000 100,000 99,900 CHF 100,700 CHF 81.06% 81.06%
10/05/2024 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,950 CHF 100,700 CHF 95.98% 95.98%
08/05/2024 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,950 CHF 100,700 CHF 59.28% 59.28%
07/05/2024 0.70% 100.00 % 100.70 % 100,000 100,000 100,000 100,000 100,000 CHF 100,700 CHF 66.46% 66.46%
06/05/2024 0.80% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,000 CHF 100,800 CHF 98.22% 98.22%
03/05/2024 0.80% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,000 CHF 100,800 CHF 88.47% 88.47%
02/05/2024 0.70% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,100 CHF 100,800 CHF 82.15% 82.15%
30/04/2024 0.70% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,100 CHF 100,800 CHF 98.61% 98.61%
29/04/2024 0.70% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,100 CHF 100,800 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.