market maker quality

ISIN: CH1190380399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 97,739 CHF 98,739 CHF 10.66% 87.42%
02/12/2025 1.04% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 95,549 CHF 96,549 CHF 12.09% 111.92%
28/11/2025 1.05% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 94,936 CHF 95,936 CHF 99.99% 99.99%
27/11/2025 1.05% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 95,141 CHF 96,141 CHF 99.99% 99.99%
26/11/2025 1.07% 0.96 CHF 0.97 CHF 100,000 100,000 99,832 99,832 94,146 CHF 95,146 CHF 99.99% 99.99%
25/11/2025 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,122 CHF 93,122 CHF 99.99% 99.99%
24/11/2025 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,804 CHF 94,804 CHF 79.58% 79.58%
21/11/2025 1.04% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 95,395 CHF 96,395 CHF 99.96% 99.96%
20/11/2025 1.04% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 95,388 CHF 96,388 CHF 98.93% 98.93%
19/11/2025 1.00% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 99,994 CHF 100,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.