market maker quality

ISIN: CH1190416102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 23.04 CHF 23.05 CHF 20,000 20,000 20,000 20,000 463,104 CHF 463,304 CHF 9.85% 109.65%
02/12/2025 0.04% 23.12 CHF 23.13 CHF 20,000 20,000 20,000 20,000 458,906 CHF 459,106 CHF 10.04% 109.98%
28/11/2025 0.04% 23.20 CHF 23.21 CHF 20,000 20,000 20,000 20,000 462,812 CHF 463,012 CHF 31.60% 31.60%
27/11/2025 0.04% 23.02 CHF 23.03 CHF 20,000 20,000 20,000 20,000 460,865 CHF 461,065 CHF 99.99% 99.99%
26/11/2025 0.04% 23.06 CHF 23.07 CHF 20,000 20,000 19,965 19,965 456,680 CHF 456,880 CHF 99.95% 99.95%
25/11/2025 0.04% 22.25 CHF 22.26 CHF 20,000 20,000 20,419 20,419 453,885 CHF 454,089 CHF 99.57% 99.57%
24/11/2025 0.05% 22.19 CHF 22.20 CHF 20,000 20,000 24,682 24,682 536,241 CHF 536,488 CHF 96.71% 96.71%
21/11/2025 0.05% 21.02 CHF 21.03 CHF 25,000 25,000 25,000 25,000 524,413 CHF 524,663 CHF 99.77% 99.77%
20/11/2025 0.04% 22.29 CHF 22.30 CHF 20,000 20,000 20,000 20,000 448,779 CHF 448,979 CHF 98.90% 98.90%
19/11/2025 0.05% 21.65 CHF 21.66 CHF 25,000 25,000 25,000 25,000 540,333 CHF 540,583 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.