market maker quality

ISIN: CH1190416102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.05% 20.30 CHF 20.31 CHF 25,000 25,000 13,254 13,254 266,610 CHF 266,742 CHF 99.30% 99.30%
31/03/2026 0.05% 19.39 CHF 19.40 CHF 25,000 25,000 13,252 13,252 252,911 CHF 253,043 CHF 99.72% 99.72%
30/03/2026 0.05% 18.87 CHF 18.88 CHF 25,000 25,000 13,272 13,272 251,103 CHF 251,236 CHF 99.60% 99.60%
27/03/2026 0.05% 19.03 CHF 19.04 CHF 25,000 25,000 15,135 15,135 290,849 CHF 291,000 CHF 99.87% 99.87%
26/03/2026 0.05% 19.92 CHF 19.93 CHF 25,000 25,000 15,154 15,154 302,833 CHF 302,984 CHF 99.43% 99.43%
25/03/2026 0.05% 20.31 CHF 20.32 CHF 25,000 25,000 15,142 15,142 308,910 CHF 309,061 CHF 99.76% 99.76%
24/03/2026 0.05% 20.16 CHF 20.17 CHF 25,000 25,000 15,077 15,077 302,350 CHF 302,501 CHF 99.10% 99.10%
23/03/2026 0.05% 20.27 CHF 20.28 CHF 25,000 25,000 15,240 15,240 307,211 CHF 307,363 CHF 93.62% 93.62%
20/03/2026 0.05% 19.98 CHF 19.99 CHF 25,000 25,000 15,131 15,131 303,716 CHF 303,867 CHF 99.80% 99.80%
19/03/2026 0.05% 20.31 CHF 20.32 CHF 25,000 25,000 14,742 14,742 300,530 CHF 300,677 CHF 95.92% 95.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.