market maker quality

ISIN: CH1190416102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 27.30 CHF 27.31 CHF 20,000 20,000 12,166 12,166 330,584 CHF 330,705 CHF 99.81% 99.81%
27/05/2026 0.04% 27.09 CHF 27.10 CHF 20,000 20,000 12,182 12,182 331,429 CHF 331,551 CHF 99.95% 99.95%
26/05/2026 0.04% 27.13 CHF 27.14 CHF 20,000 20,000 12,181 12,181 330,238 CHF 330,360 CHF 100.00% 100.00%
22/05/2026 0.04% 26.89 CHF 26.90 CHF 20,000 20,000 12,179 12,179 326,206 CHF 326,328 CHF 99.89% 99.89%
21/05/2026 0.04% 26.36 CHF 26.37 CHF 20,000 20,000 12,180 12,180 321,319 CHF 321,440 CHF 99.90% 99.90%
20/05/2026 0.04% 26.33 CHF 26.34 CHF 20,000 20,000 12,171 12,171 318,958 CHF 319,080 CHF 99.87% 99.87%
19/05/2026 0.04% 26.00 CHF 26.01 CHF 20,000 20,000 12,427 12,427 323,690 CHF 323,815 CHF 89.20% 89.20%
18/05/2026 0.04% 26.15 CHF 26.16 CHF 20,000 20,000 12,189 12,189 318,920 CHF 319,041 CHF 98.81% 98.81%
15/05/2026 0.04% 26.46 CHF 26.47 CHF 20,000 20,000 12,190 12,190 322,531 CHF 322,653 CHF 99.49% 99.49%
13/05/2026 0.04% 26.20 CHF 26.21 CHF 20,000 20,000 12,180 12,180 319,002 CHF 319,123 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.