market maker quality

ISIN: CH1190416102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.81 CHF 21.82 CHF 20,000 20,000 20,000 20,000 438,632 CHF 438,832 CHF 99.96% 99.96%
13/02/2026 0.05% 21.90 CHF 21.91 CHF 20,000 20,000 20,000 20,000 434,400 CHF 434,600 CHF 97.35% 97.35%
11/02/2026 0.04% 22.76 CHF 22.77 CHF 20,000 20,000 20,000 20,000 453,197 CHF 453,397 CHF 98.27% 98.27%
10/02/2026 0.04% 22.74 CHF 22.75 CHF 20,000 20,000 20,000 20,000 454,406 CHF 454,606 CHF 99.59% 99.59%
09/02/2026 0.04% 22.71 CHF 22.72 CHF 20,000 20,000 20,000 20,000 450,836 CHF 451,036 CHF 99.16% 99.16%
06/02/2026 0.05% 22.45 CHF 22.46 CHF 20,000 20,000 20,000 20,000 440,835 CHF 441,035 CHF 98.14% 98.14%
04/02/2026 0.04% 22.56 CHF 22.57 CHF 20,000 20,000 20,000 20,000 454,091 CHF 454,291 CHF 97.88% 97.88%
03/02/2026 0.04% 22.82 CHF 22.83 CHF 20,000 20,000 20,000 20,000 464,477 CHF 464,677 CHF 98.94% 98.94%
02/02/2026 0.04% 23.24 CHF 23.25 CHF 20,000 20,000 20,000 20,000 453,781 CHF 453,981 CHF 99.93% 99.93%
29/01/2026 0.04% 22.29 CHF 22.30 CHF 20,000 20,000 20,000 20,000 457,983 CHF 458,183 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.