market maker quality

ISIN: CH1190416128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.80% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 124,219 CHF 125,219 CHF 100.00% 100.00%
13/02/2026 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 125,050 CHF 126,050 CHF 99.87% 99.87%
11/02/2026 0.80% 1.22 CHF 1.23 CHF 100,000 100,000 99,813 99,813 126,366 CHF 127,367 CHF 98.35% 98.35%
10/02/2026 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 129,101 CHF 130,101 CHF 99.95% 99.95%
09/02/2026 0.80% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 124,700 CHF 125,700 CHF 99.68% 99.68%
06/02/2026 0.84% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 118,349 CHF 119,349 CHF 99.89% 99.89%
04/02/2026 0.83% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 119,975 CHF 120,975 CHF 100.00% 100.00%
03/02/2026 0.84% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 118,724 CHF 119,724 CHF 99.99% 99.99%
02/02/2026 0.83% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 119,746 CHF 120,746 CHF 99.96% 99.96%
29/01/2026 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 129,616 CHF 130,616 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.