market maker quality

ISIN: CH1190416128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.11% 0.86 CHF 0.87 CHF 500,000 500,000 500,000 500,000 447,326 CHF 452,326 CHF 93.66% 93.66%
29/05/2026 1.08% 0.93 CHF 0.94 CHF 500,000 500,000 500,000 500,000 458,473 CHF 463,473 CHF 96.02% 96.02%
28/05/2026 1.15% 0.90 CHF 0.91 CHF 500,000 500,000 500,000 500,000 433,415 CHF 438,415 CHF 99.86% 99.86%
27/05/2026 1.11% 0.89 CHF 0.90 CHF 500,000 500,000 500,000 500,000 446,089 CHF 451,089 CHF 99.95% 99.95%
26/05/2026 1.10% 0.90 CHF 0.91 CHF 500,000 500,000 500,000 500,000 451,981 CHF 456,981 CHF 100.00% 100.00%
22/05/2026 1.11% 0.90 CHF 0.91 CHF 500,000 500,000 500,000 500,000 448,198 CHF 453,198 CHF 99.98% 99.98%
21/05/2026 1.13% 0.87 CHF 0.88 CHF 500,000 500,000 500,000 500,000 440,622 CHF 445,622 CHF 100.00% 100.00%
20/05/2026 1.15% 0.88 CHF 0.89 CHF 500,000 500,000 500,000 500,000 431,377 CHF 436,377 CHF 100.00% 100.00%
19/05/2026 1.12% 0.86 CHF 0.87 CHF 500,000 500,000 500,000 500,000 443,964 CHF 448,964 CHF 100.00% 100.00%
18/05/2026 1.09% 0.90 CHF 0.91 CHF 500,000 500,000 500,000 500,000 455,735 CHF 460,735 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.