market maker quality

ISIN: CH1191365092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.74 CHF 17.75 CHF 20,000 20,000 20,000 20,000 357,648 CHF 357,848 CHF 99.74% 99.74%
13/02/2026 0.06% 17.88 CHF 17.89 CHF 20,000 20,000 20,000 20,000 354,660 CHF 354,860 CHF 97.74% 97.74%
11/02/2026 0.05% 18.60 CHF 18.61 CHF 20,000 20,000 20,000 20,000 369,622 CHF 369,822 CHF 98.04% 98.04%
10/02/2026 0.05% 18.62 CHF 18.63 CHF 20,000 20,000 20,000 20,000 371,864 CHF 372,064 CHF 99.50% 99.50%
09/02/2026 0.05% 18.56 CHF 18.57 CHF 20,000 20,000 20,000 20,000 366,473 CHF 366,673 CHF 98.84% 98.84%
06/02/2026 0.06% 18.27 CHF 18.28 CHF 20,000 20,000 20,000 20,000 359,260 CHF 359,460 CHF 97.17% 97.17%
04/02/2026 0.05% 18.47 CHF 18.48 CHF 20,000 20,000 20,000 20,000 377,132 CHF 377,332 CHF 97.19% 97.19%
03/02/2026 0.05% 19.08 CHF 19.09 CHF 20,000 20,000 20,000 20,000 393,921 CHF 394,121 CHF 98.71% 98.71%
02/02/2026 0.05% 19.70 CHF 19.71 CHF 20,000 20,000 20,000 20,000 382,313 CHF 382,513 CHF 99.77% 99.77%
29/01/2026 0.05% 19.07 CHF 19.08 CHF 20,000 20,000 20,000 20,000 395,338 CHF 395,538 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.