market maker quality

ISIN: CH1191365092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.18 CHF 17.19 CHF 20,000 20,000 12,174 12,174 206,417 CHF 206,538 CHF 99.54% 99.54%
31/03/2026 0.06% 16.25 CHF 16.26 CHF 20,000 20,000 12,175 12,175 194,164 CHF 194,285 CHF 99.36% 99.36%
30/03/2026 0.06% 15.83 CHF 15.84 CHF 20,000 20,000 12,186 12,186 194,473 CHF 194,595 CHF 99.50% 99.50%
27/03/2026 0.06% 16.06 CHF 16.07 CHF 20,000 20,000 13,412 13,412 217,514 CHF 217,648 CHF 99.73% 99.73%
26/03/2026 0.06% 16.89 CHF 16.90 CHF 20,000 20,000 13,426 13,426 227,778 CHF 227,913 CHF 99.76% 99.76%
25/03/2026 0.06% 17.29 CHF 17.30 CHF 20,000 20,000 13,460 13,460 234,040 CHF 234,174 CHF 98.82% 98.82%
24/03/2026 0.06% 17.16 CHF 17.17 CHF 20,000 20,000 13,441 13,441 230,747 CHF 230,882 CHF 98.85% 98.85%
23/03/2026 0.06% 17.34 CHF 17.35 CHF 20,000 20,000 13,491 13,491 232,447 CHF 232,582 CHF 93.24% 93.24%
20/03/2026 0.06% 17.18 CHF 17.19 CHF 20,000 20,000 13,418 13,418 231,578 CHF 231,712 CHF 99.92% 99.92%
19/03/2026 0.06% 17.47 CHF 17.48 CHF 20,000 20,000 13,437 13,437 235,782 CHF 235,916 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.