market maker quality

ISIN: CH1191365092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.29 CHF 26.30 CHF 20,000 20,000 10,224 10,224 266,598 CHF 266,700 CHF 99.15% 99.15%
27/05/2026 0.04% 25.93 CHF 25.94 CHF 20,000 20,000 10,218 10,218 267,615 CHF 267,717 CHF 99.76% 99.76%
26/05/2026 0.04% 26.05 CHF 26.06 CHF 20,000 20,000 10,226 10,226 264,231 CHF 264,333 CHF 99.99% 99.99%
22/05/2026 0.04% 25.52 CHF 25.53 CHF 20,000 20,000 10,226 10,226 259,205 CHF 259,308 CHF 99.83% 99.83%
21/05/2026 0.04% 24.89 CHF 24.90 CHF 20,000 20,000 10,224 10,224 254,804 CHF 254,906 CHF 99.91% 99.91%
20/05/2026 0.04% 24.89 CHF 24.90 CHF 20,000 20,000 10,197 10,197 252,327 CHF 252,429 CHF 99.69% 99.69%
19/05/2026 0.04% 24.29 CHF 24.30 CHF 20,000 20,000 10,232 10,232 248,833 CHF 248,936 CHF 99.09% 99.09%
18/05/2026 0.04% 24.53 CHF 24.54 CHF 20,000 20,000 10,216 10,216 252,125 CHF 252,227 CHF 99.52% 99.52%
15/05/2026 0.04% 24.88 CHF 24.89 CHF 20,000 20,000 10,270 10,270 255,187 CHF 255,290 CHF 98.17% 98.17%
13/05/2026 0.04% 24.81 CHF 24.82 CHF 20,000 20,000 10,222 10,222 253,274 CHF 253,376 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.