market maker quality

ISIN: CH1191365118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 24.91 CHF 24.92 CHF 20,000 20,000 12,166 12,166 301,342 CHF 301,463 CHF 99.80% 99.80%
27/05/2026 0.04% 24.69 CHF 24.70 CHF 20,000 20,000 12,169 12,169 301,901 CHF 302,022 CHF 99.78% 99.78%
26/05/2026 0.04% 24.74 CHF 24.75 CHF 20,000 20,000 12,181 12,181 301,079 CHF 301,201 CHF 100.00% 100.00%
22/05/2026 0.04% 24.49 CHF 24.50 CHF 20,000 20,000 12,181 12,181 297,049 CHF 297,171 CHF 99.97% 99.97%
21/05/2026 0.04% 23.95 CHF 23.96 CHF 20,000 20,000 12,176 12,176 291,969 CHF 292,091 CHF 99.78% 99.78%
20/05/2026 0.04% 23.93 CHF 23.94 CHF 20,000 20,000 12,167 12,167 289,559 CHF 289,681 CHF 99.83% 99.83%
19/05/2026 0.04% 23.59 CHF 23.60 CHF 20,000 20,000 12,425 12,425 293,809 CHF 293,933 CHF 89.19% 89.19%
18/05/2026 0.04% 23.76 CHF 23.77 CHF 20,000 20,000 12,181 12,181 289,579 CHF 289,700 CHF 98.76% 98.76%
15/05/2026 0.04% 24.07 CHF 24.08 CHF 20,000 20,000 12,186 12,186 293,265 CHF 293,387 CHF 99.44% 99.44%
13/05/2026 0.04% 23.82 CHF 23.83 CHF 20,000 20,000 12,179 12,179 289,992 CHF 290,114 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.