market maker quality

ISIN: CH1191365126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.03% 29.26 CHF 29.27 CHF 20,000 20,000 12,180 12,180 361,855 CHF 361,977 CHF 100.00% 100.00%
22/07/2026 0.03% 30.16 CHF 30.17 CHF 20,000 20,000 12,181 12,181 364,705 CHF 364,827 CHF 100.00% 100.00%
21/07/2026 0.03% 29.99 CHF 30.00 CHF 20,000 20,000 12,181 12,181 363,159 CHF 363,281 CHF 100.00% 100.00%
20/07/2026 0.03% 29.72 CHF 29.73 CHF 20,000 20,000 12,181 12,181 362,041 CHF 362,163 CHF 100.00% 100.00%
17/07/2026 0.03% 29.56 CHF 29.57 CHF 20,000 20,000 12,180 12,180 360,586 CHF 360,708 CHF 100.00% 100.00%
16/07/2026 0.03% 30.37 CHF 30.38 CHF 20,000 20,000 12,180 12,180 369,264 CHF 369,386 CHF 100.00% 100.00%
15/07/2026 0.03% 30.31 CHF 30.32 CHF 20,000 20,000 12,180 12,180 370,794 CHF 370,916 CHF 100.00% 100.00%
14/07/2026 0.03% 30.26 CHF 30.27 CHF 20,000 20,000 12,187 12,187 367,498 CHF 367,619 CHF 99.59% 99.59%
13/07/2026 0.03% 30.42 CHF 30.43 CHF 20,000 20,000 12,181 12,181 369,977 CHF 370,099 CHF 100.00% 100.00%
10/07/2026 0.03% 30.26 CHF 30.27 CHF 20,000 20,000 12,180 12,180 367,826 CHF 367,948 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.