market maker quality

ISIN: CH1191365126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.03% 29.63 CHF 29.64 CHF 20,000 20,000 12,177 12,177 359,374 CHF 359,496 CHF 99.95% 99.95%
27/05/2026 0.03% 29.43 CHF 29.44 CHF 20,000 20,000 12,181 12,181 359,831 CHF 359,953 CHF 99.94% 99.94%
26/05/2026 0.03% 29.47 CHF 29.48 CHF 20,000 20,000 12,181 12,181 358,620 CHF 358,742 CHF 100.00% 100.00%
22/05/2026 0.03% 29.22 CHF 29.23 CHF 20,000 20,000 12,181 12,181 354,645 CHF 354,767 CHF 99.96% 99.96%
21/05/2026 0.03% 28.70 CHF 28.71 CHF 20,000 20,000 12,182 12,182 349,859 CHF 349,981 CHF 99.83% 99.83%
20/05/2026 0.04% 28.67 CHF 28.68 CHF 20,000 20,000 12,173 12,173 347,518 CHF 347,640 CHF 99.88% 99.88%
19/05/2026 0.04% 28.34 CHF 28.35 CHF 20,000 20,000 12,424 12,424 352,641 CHF 352,766 CHF 89.16% 89.16%
18/05/2026 0.04% 28.48 CHF 28.49 CHF 20,000 20,000 12,191 12,191 347,347 CHF 347,469 CHF 98.86% 98.86%
15/05/2026 0.03% 28.79 CHF 28.80 CHF 20,000 20,000 12,185 12,185 350,787 CHF 350,909 CHF 99.53% 99.53%
13/05/2026 0.04% 28.52 CHF 28.53 CHF 20,000 20,000 12,179 12,179 347,179 CHF 347,301 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.