market maker quality

ISIN: CH1191365852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.49 CHF 17.50 CHF 20,000 20,000 20,000 20,000 352,624 CHF 352,824 CHF 99.74% 99.74%
13/02/2026 0.06% 17.63 CHF 17.64 CHF 20,000 20,000 20,000 20,000 349,636 CHF 349,836 CHF 97.71% 97.71%
11/02/2026 0.05% 18.34 CHF 18.35 CHF 20,000 20,000 20,000 20,000 364,619 CHF 364,819 CHF 98.14% 98.14%
10/02/2026 0.05% 18.37 CHF 18.38 CHF 20,000 20,000 20,000 20,000 366,871 CHF 367,071 CHF 99.48% 99.48%
09/02/2026 0.06% 18.31 CHF 18.32 CHF 20,000 20,000 20,000 20,000 361,449 CHF 361,649 CHF 99.00% 99.00%
06/02/2026 0.06% 18.01 CHF 18.02 CHF 20,000 20,000 20,000 20,000 354,183 CHF 354,383 CHF 97.45% 97.45%
04/02/2026 0.05% 18.22 CHF 18.23 CHF 20,000 20,000 20,000 20,000 372,072 CHF 372,272 CHF 97.89% 97.89%
03/02/2026 0.05% 18.83 CHF 18.84 CHF 20,000 20,000 20,000 20,000 388,847 CHF 389,047 CHF 98.88% 98.88%
02/02/2026 0.05% 19.45 CHF 19.46 CHF 20,000 20,000 20,000 20,000 377,258 CHF 377,458 CHF 99.93% 99.93%
29/01/2026 0.05% 18.82 CHF 18.83 CHF 20,000 20,000 20,000 20,000 390,346 CHF 390,546 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.