market maker quality

ISIN: CH1191365852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.79 CHF 19.80 CHF 20,000 20,000 20,000 20,000 400,237 CHF 400,437 CHF 9.85% 109.76%
02/12/2025 0.05% 19.88 CHF 19.89 CHF 20,000 20,000 20,000 20,000 391,785 CHF 391,985 CHF 9.91% 109.85%
28/11/2025 0.05% 19.67 CHF 19.68 CHF 20,000 20,000 20,000 20,000 392,751 CHF 392,951 CHF 33.67% 33.67%
27/11/2025 0.05% 19.50 CHF 19.51 CHF 20,000 20,000 20,000 20,000 390,540 CHF 390,740 CHF 99.98% 99.98%
26/11/2025 0.05% 19.50 CHF 19.51 CHF 20,000 20,000 19,965 19,965 386,671 CHF 386,871 CHF 99.97% 99.97%
25/11/2025 0.05% 18.74 CHF 18.75 CHF 20,000 20,000 20,000 20,000 377,810 CHF 378,010 CHF 99.78% 99.78%
24/11/2025 0.05% 18.88 CHF 18.89 CHF 20,000 20,000 20,000 20,000 366,567 CHF 366,767 CHF 96.47% 96.47%
21/11/2025 0.06% 17.61 CHF 17.62 CHF 20,000 20,000 20,000 20,000 352,670 CHF 352,870 CHF 99.45% 99.45%
20/11/2025 0.05% 19.05 CHF 19.06 CHF 20,000 20,000 20,000 20,000 385,683 CHF 385,883 CHF 98.61% 98.61%
19/11/2025 0.05% 18.54 CHF 18.55 CHF 20,000 20,000 20,000 20,000 369,482 CHF 369,682 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.