market maker quality

ISIN: CH1191365852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.03 CHF 26.04 CHF 20,000 20,000 10,225 10,225 263,951 CHF 264,053 CHF 99.16% 99.16%
27/05/2026 0.04% 25.67 CHF 25.68 CHF 20,000 20,000 10,222 10,222 265,031 CHF 265,133 CHF 99.79% 99.79%
26/05/2026 0.04% 25.79 CHF 25.80 CHF 20,000 20,000 10,226 10,226 261,560 CHF 261,662 CHF 99.99% 99.99%
22/05/2026 0.04% 25.26 CHF 25.27 CHF 20,000 20,000 10,227 10,227 256,562 CHF 256,664 CHF 99.92% 99.92%
21/05/2026 0.04% 24.63 CHF 24.64 CHF 20,000 20,000 10,223 10,223 252,097 CHF 252,199 CHF 99.93% 99.93%
20/05/2026 0.04% 24.63 CHF 24.64 CHF 20,000 20,000 10,182 10,182 249,284 CHF 249,385 CHF 99.54% 99.54%
19/05/2026 0.04% 24.03 CHF 24.04 CHF 20,000 20,000 10,232 10,232 246,147 CHF 246,249 CHF 99.12% 99.12%
18/05/2026 0.04% 24.27 CHF 24.28 CHF 20,000 20,000 10,215 10,215 249,432 CHF 249,534 CHF 99.50% 99.50%
15/05/2026 0.04% 24.62 CHF 24.63 CHF 20,000 20,000 10,267 10,267 252,441 CHF 252,543 CHF 98.17% 98.17%
13/05/2026 0.04% 24.55 CHF 24.56 CHF 20,000 20,000 10,225 10,225 250,701 CHF 250,804 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.