Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 117.44 USD | 118.37 USD | 800 | 800 | 800 | 800 | 93,795 USD | 94,539 USD | 100.00% | 100.00% |
15/05/2024 | 0.79% | 116.78 USD | 117.71 USD | 800 | 800 | 800 | 800 | 92,591 USD | 93,326 USD | 100.00% | 100.00% |
14/05/2024 | 0.79% | 115.96 USD | 116.88 USD | 800 | 800 | 800 | 800 | 92,292 USD | 93,024 USD | 100.00% | 100.00% |
13/05/2024 | 0.79% | 115.14 USD | 116.05 USD | 800 | 800 | 800 | 800 | 91,592 USD | 92,318 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 114.22 USD | 115.13 USD | 800 | 800 | 800 | 800 | 91,491 USD | 92,217 USD | 100.00% | 100.00% |
08/05/2024 | 0.79% | 113.09 USD | 113.99 USD | 800 | 800 | 800 | 800 | 90,738 USD | 91,458 USD | 100.00% | 100.00% |
07/05/2024 | 0.79% | 114.19 USD | 115.09 USD | 800 | 800 | 800 | 800 | 91,152 USD | 91,875 USD | 100.00% | 100.00% |
06/05/2024 | 0.79% | 113.41 USD | 114.31 USD | 800 | 800 | 800 | 800 | 90,197 USD | 90,912 USD | 100.00% | 100.00% |
03/05/2024 | 0.79% | 112.06 USD | 112.95 USD | 800 | 800 | 800 | 800 | 89,261 USD | 89,969 USD | 100.00% | 100.00% |
02/05/2024 | 0.79% | 110.43 USD | 111.31 USD | 800 | 800 | 800 | 800 | 87,603 USD | 88,298 USD | 100.00% | 100.00% |