market maker quality

ISIN: CH1192470305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.14 CHF 2.15 CHF 75,000 75,000 50,000 50,000 107,125 CHF 107,625 CHF 19.67% 117.61%
02/12/2025 0.48% 2.15 CHF 2.16 CHF 100,000 100,000 37,767 37,767 79,912 CHF 80,290 CHF 11.85% 109.16%
28/11/2025 0.49% 1.99 CHF 2.00 CHF 100,000 100,000 58,102 58,102 117,234 CHF 117,815 CHF 99.49% 99.49%
27/11/2025 0.49% 2.03 CHF 2.04 CHF 25,000 25,000 25,000 25,000 50,625 CHF 50,875 CHF 99.74% 99.74%
26/11/2025 0.49% 2.03 CHF 2.04 CHF 100,000 100,000 58,363 58,363 118,018 CHF 118,602 CHF 96.35% 96.35%
25/11/2025 0.50% 2.03 CHF 2.04 CHF 100,000 100,000 58,114 58,114 116,450 CHF 117,032 CHF 99.47% 99.47%
24/11/2025 0.52% 1.98 CHF 1.99 CHF 100,000 100,000 65,193 65,193 126,500 CHF 127,152 CHF 70.00% 70.00%
21/11/2025 0.54% 1.91 CHF 1.92 CHF 100,000 100,000 58,072 58,072 107,624 CHF 108,205 CHF 99.49% 99.49%
20/11/2025 0.52% 1.94 CHF 1.95 CHF 100,000 100,000 58,071 58,071 111,360 CHF 111,941 CHF 99.51% 99.51%
19/11/2025 0.54% 1.89 CHF 1.90 CHF 100,000 100,000 58,072 58,072 108,173 CHF 108,753 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.