market maker quality

ISIN: CH1192471691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.07% 14.54 CHF 14.55 CHF 50,000 50,000 26,532 26,532 385,408 CHF 385,673 CHF 99.86% 99.86%
20/05/2026 0.07% 14.32 CHF 14.33 CHF 50,000 50,000 26,509 26,509 376,152 CHF 376,417 CHF 99.85% 99.85%
19/05/2026 0.07% 14.23 CHF 14.24 CHF 50,000 50,000 26,505 26,505 376,895 CHF 377,160 CHF 99.85% 99.85%
18/05/2026 0.07% 14.12 CHF 14.13 CHF 50,000 50,000 26,506 26,506 372,645 CHF 372,910 CHF 99.79% 99.79%
15/05/2026 0.07% 14.27 CHF 14.28 CHF 50,000 50,000 26,542 26,542 379,907 CHF 380,172 CHF 99.78% 99.78%
13/05/2026 0.07% 14.08 CHF 14.09 CHF 50,000 50,000 26,538 26,538 376,022 CHF 376,287 CHF 99.97% 99.97%
12/05/2026 0.07% 14.01 CHF 14.02 CHF 50,000 50,000 26,541 26,541 374,569 CHF 374,835 CHF 99.88% 99.88%
11/05/2026 0.07% 14.10 CHF 14.11 CHF 50,000 50,000 26,546 26,546 374,052 CHF 374,317 CHF 99.96% 99.96%
08/05/2026 0.07% 14.10 CHF 14.11 CHF 50,000 50,000 26,528 26,528 376,494 CHF 376,759 CHF 99.92% 99.92%
07/05/2026 0.07% 14.33 CHF 14.34 CHF 50,000 50,000 25,245 25,245 362,644 CHF 362,896 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.