market maker quality

ISIN: CH1192482060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 24.36 CHF 24.37 CHF 20,000 20,000 12,167 12,167 294,709 CHF 294,831 CHF 99.83% 99.83%
27/05/2026 0.04% 24.15 CHF 24.16 CHF 20,000 20,000 12,177 12,177 295,446 CHF 295,568 CHF 99.84% 99.84%
26/05/2026 0.04% 24.19 CHF 24.20 CHF 20,000 20,000 12,181 12,181 294,433 CHF 294,555 CHF 100.00% 100.00%
22/05/2026 0.04% 23.94 CHF 23.95 CHF 20,000 20,000 12,184 12,184 290,456 CHF 290,578 CHF 99.87% 99.87%
21/05/2026 0.04% 23.41 CHF 23.42 CHF 20,000 20,000 12,177 12,177 285,314 CHF 285,436 CHF 99.86% 99.86%
20/05/2026 0.04% 23.38 CHF 23.39 CHF 20,000 20,000 12,169 12,169 282,932 CHF 283,054 CHF 99.85% 99.85%
19/05/2026 0.04% 23.04 CHF 23.05 CHF 20,000 20,000 12,423 12,423 286,959 CHF 287,083 CHF 89.13% 89.13%
18/05/2026 0.04% 23.21 CHF 23.22 CHF 20,000 20,000 12,182 12,182 282,966 CHF 283,088 CHF 98.60% 98.60%
15/05/2026 0.04% 23.52 CHF 23.53 CHF 20,000 20,000 12,189 12,189 286,694 CHF 286,816 CHF 99.51% 99.51%
13/05/2026 0.04% 23.28 CHF 23.29 CHF 20,000 20,000 12,181 12,181 283,417 CHF 283,539 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.