market maker quality

ISIN: CH1192482060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.04% 23.71 CHF 23.72 CHF 20,000 20,000 12,180 12,180 294,349 CHF 294,471 CHF 100.00% 100.00%
22/07/2026 0.04% 24.63 CHF 24.64 CHF 20,000 20,000 12,181 12,181 297,499 CHF 297,621 CHF 100.00% 100.00%
21/07/2026 0.04% 24.48 CHF 24.49 CHF 20,000 20,000 12,181 12,181 296,097 CHF 296,219 CHF 100.00% 100.00%
20/07/2026 0.04% 24.22 CHF 24.23 CHF 20,000 20,000 12,181 12,181 295,184 CHF 295,306 CHF 100.00% 100.00%
17/07/2026 0.04% 24.09 CHF 24.10 CHF 20,000 20,000 12,180 12,180 293,871 CHF 293,993 CHF 100.00% 100.00%
16/07/2026 0.04% 24.88 CHF 24.89 CHF 20,000 20,000 12,180 12,180 302,554 CHF 302,676 CHF 100.00% 100.00%
15/07/2026 0.04% 24.84 CHF 24.85 CHF 20,000 20,000 12,180 12,180 303,926 CHF 304,047 CHF 100.00% 100.00%
14/07/2026 0.04% 24.79 CHF 24.80 CHF 20,000 20,000 12,187 12,187 300,549 CHF 300,670 CHF 99.59% 99.59%
13/07/2026 0.04% 24.92 CHF 24.93 CHF 20,000 20,000 12,181 12,181 303,089 CHF 303,211 CHF 100.00% 100.00%
10/07/2026 0.04% 24.79 CHF 24.80 CHF 20,000 20,000 12,178 12,178 301,189 CHF 301,311 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.