market maker quality

ISIN: CH1192873383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.46% 108.80 CHF 109.30 CHF 10,000 10,000 10,000 10,000 1,086,240 CHF 1,091,240 CHF 99.37% 99.37%
08/05/2024 0.46% 107.60 CHF 108.10 CHF 10,000 10,000 10,000 10,000 1,073,540 CHF 1,078,540 CHF 99.38% 99.38%
07/05/2024 0.47% 107.00 CHF 107.50 CHF 10,000 10,000 10,000 10,000 1,065,030 CHF 1,070,030 CHF 99.38% 99.38%
06/05/2024 0.47% 106.30 CHF 106.80 CHF 10,000 10,000 10,000 10,000 1,059,700 CHF 1,064,700 CHF 99.38% 99.38%
03/05/2024 0.47% 105.20 CHF 105.70 CHF 10,000 10,000 10,000 10,000 1,054,590 CHF 1,059,590 CHF 99.35% 99.35%
02/05/2024 0.47% 105.10 CHF 105.60 CHF 10,000 10,000 10,000 10,000 1,053,260 CHF 1,058,260 CHF 99.38% 99.38%
30/04/2024 0.47% 105.40 CHF 105.90 CHF 10,000 10,000 10,000 10,000 1,055,670 CHF 1,060,670 CHF 99.38% 99.38%
29/04/2024 0.47% 105.90 CHF 106.40 CHF 10,000 10,000 10,000 10,000 1,056,830 CHF 1,061,830 CHF 98.51% 98.51%
26/04/2024 0.47% 105.20 CHF 105.70 CHF 10,000 10,000 10,000 10,000 1,052,280 CHF 1,057,280 CHF 99.37% 99.37%
25/04/2024 0.47% 105.40 CHF 105.90 CHF 10,000 10,000 10,000 10,000 1,055,330 CHF 1,060,330 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.