market maker quality

ISIN: CH1192873409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 218.30 CHF 219.40 CHF 2,500 2,500 2,500 2,500 542,509 CHF 545,259 CHF 99.37% 99.37%
15/05/2024 0.51% 214.40 CHF 215.50 CHF 2,500 2,500 2,500 2,500 533,435 CHF 536,185 CHF 99.36% 99.36%
14/05/2024 0.51% 215.80 CHF 216.90 CHF 2,500 2,500 2,500 2,500 538,992 CHF 541,742 CHF 99.37% 99.37%
13/05/2024 0.52% 212.70 CHF 213.80 CHF 2,500 2,500 2,500 2,500 531,574 CHF 534,324 CHF 98.65% 98.65%
10/05/2024 0.52% 210.60 CHF 211.70 CHF 2,500 2,500 2,500 2,500 530,835 CHF 533,585 CHF 99.37% 99.37%
08/05/2024 0.52% 210.60 CHF 211.70 CHF 2,500 2,500 2,500 2,500 525,908 CHF 528,650 CHF 99.38% 99.38%
07/05/2024 0.48% 208.80 CHF 209.80 CHF 2,500 2,500 2,500 2,500 521,203 CHF 523,722 CHF 99.37% 99.37%
06/05/2024 0.50% 208.80 CHF 209.80 CHF 2,500 2,500 2,500 2,500 524,176 CHF 526,804 CHF 99.38% 99.38%
03/05/2024 0.51% 210.40 CHF 211.50 CHF 2,500 2,500 2,500 2,500 532,708 CHF 535,449 CHF 99.38% 99.38%
02/05/2024 0.49% 205.20 CHF 206.20 CHF 2,500 2,500 2,500 2,500 513,220 CHF 515,720 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.